芯动联科

688582
🏛️ 中国 →
75.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.34 76.41 75.95 76.07 727.0K
09:35 76.18 76.98 76.03 76.90 322.8K
09:40 76.95 77.45 76.95 77.08 391.6K
09:45 77.00 77.00 76.39 76.56 227.6K
09:50 76.54 76.80 76.16 76.80 187.7K
09:55 76.80 77.29 76.69 77.17 173.8K
10:00 77.14 77.46 76.90 77.42 188.4K
10:05 77.37 77.37 76.71 76.80 131.5K
10:10 76.80 77.15 76.74 76.96 122.6K
10:15 76.96 77.05 76.70 76.92 105.1K
10:20 76.94 77.17 76.90 77.14 57.5K
10:25 77.15 77.40 77.00 77.40 108.7K
10:30 77.39 77.39 76.96 77.23 96.6K
10:35 77.16 77.16 76.60 76.70 101.5K
10:40 76.62 76.71 76.41 76.55 100.8K
10:45 76.56 76.65 76.36 76.56 58.3K
10:50 76.54 76.61 76.29 76.39 85.5K
10:55 76.41 76.62 76.32 76.32 88.1K
11:00 76.33 76.41 76.18 76.40 119.2K
11:05 76.35 76.37 76.14 76.37 78.4K
11:10 76.38 77.05 76.38 77.05 116.8K
11:15 77.05 77.16 76.69 76.76 81.0K
11:20 76.75 76.94 76.40 76.94 54.5K
11:25 76.93 76.93 76.50 76.69 37.6K
13:00 76.81 78.08 76.81 77.88 570.6K
13:05 77.88 78.16 77.64 78.00 196.1K
13:10 78.00 78.00 77.42 77.60 112.8K
13:15 77.63 77.77 77.53 77.77 64.1K
13:20 77.74 77.77 77.30 77.38 76.9K
13:25 77.30 77.33 77.04 77.18 114.7K
13:30 77.05 77.43 77.01 77.31 76.0K
13:35 77.33 77.58 77.33 77.42 64.1K
13:40 77.44 77.48 77.25 77.31 78.0K
13:45 77.31 77.40 77.25 77.40 52.5K
13:50 77.40 77.46 77.16 77.21 62.0K
13:55 77.21 77.22 77.12 77.15 46.1K
14:00 77.16 77.16 76.77 76.89 82.0K
14:05 76.89 76.92 76.65 76.73 71.8K
14:10 76.65 76.73 76.64 76.66 68.5K
14:15 76.66 76.76 76.66 76.66 32.6K
14:20 76.66 76.72 76.60 76.70 78.4K
14:25 76.63 76.66 76.52 76.64 43.9K
14:30 76.59 76.76 76.59 76.76 44.2K
14:35 76.74 76.81 76.60 76.63 47.4K
14:40 76.68 76.69 76.45 76.49 137.5K
14:45 76.49 76.49 76.32 76.38 127.0K
14:50 76.37 76.50 76.28 76.30 147.6K
14:55 76.28 76.29 75.99 75.99 171.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据