芯动联科

688582
🏛️ 中国 →
75.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.65 73.65 72.60 72.92 275.1K
09:35 72.80 73.49 72.42 73.38 205.5K
09:40 73.46 73.88 73.05 73.87 134.1K
09:45 73.89 74.10 73.67 73.78 226.6K
09:50 73.80 73.96 73.50 73.77 82.7K
09:55 73.65 73.92 73.47 73.74 70.4K
10:00 73.86 74.40 73.85 74.36 154.3K
10:05 74.36 74.39 74.08 74.38 115.4K
10:10 74.37 74.38 74.22 74.27 92.3K
10:15 74.27 74.56 74.22 74.32 180.5K
10:20 74.32 74.49 74.00 74.00 117.4K
10:25 74.00 74.49 73.72 74.49 112.3K
10:30 74.49 74.65 74.31 74.60 134.4K
10:35 74.65 74.84 74.56 74.84 182.0K
10:40 74.85 74.87 74.48 74.81 141.8K
10:45 74.85 74.96 74.56 74.95 141.0K
10:50 74.94 75.30 74.94 75.03 194.9K
10:55 75.10 75.29 75.08 75.13 124.9K
11:00 75.13 75.60 75.12 75.60 236.1K
11:05 75.58 75.58 75.05 75.29 150.0K
11:10 75.24 75.66 75.24 75.65 131.1K
11:15 75.61 75.96 75.48 75.91 252.3K
11:20 75.91 76.30 75.91 76.08 201.7K
11:25 76.08 76.50 76.01 76.33 233.8K
13:00 76.33 76.70 75.99 76.00 380.2K
13:05 75.91 76.30 75.88 76.19 132.0K
13:10 76.16 76.16 75.48 75.59 188.6K
13:15 75.60 75.72 75.31 75.40 233.4K
13:20 75.40 75.50 75.32 75.50 83.1K
13:25 75.50 75.50 75.20 75.42 184.6K
13:30 75.42 75.50 75.30 75.32 126.9K
13:35 75.32 75.33 75.03 75.30 132.6K
13:40 75.27 75.29 74.94 74.99 129.1K
13:45 74.99 75.30 74.95 75.25 93.4K
13:50 75.23 75.29 75.16 75.29 50.3K
13:55 75.29 75.34 75.17 75.33 45.4K
14:00 75.34 75.45 75.30 75.36 68.8K
14:05 75.36 75.70 75.30 75.67 102.4K
14:10 75.68 75.72 75.30 75.44 97.1K
14:15 75.44 75.62 75.40 75.58 34.6K
14:20 75.60 75.72 75.41 75.72 73.4K
14:25 75.76 75.88 75.69 75.80 117.3K
14:30 75.83 75.99 75.77 75.98 89.4K
14:35 75.98 75.99 75.75 75.77 97.4K
14:40 75.80 75.90 75.63 75.88 116.0K
14:45 75.73 75.96 75.70 75.95 104.6K
14:50 75.95 75.97 75.88 75.97 166.8K
14:55 75.95 75.99 75.95 75.99 55.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据