芯动联科

688582
🏛️ 中国 →
75.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.18 74.14 73.18 73.97 240.5K
09:35 74.03 74.03 73.78 73.90 133.1K
09:40 74.00 74.18 73.88 73.91 162.9K
09:45 73.90 74.65 73.90 74.65 128.8K
09:50 74.60 74.65 74.30 74.48 159.4K
09:55 74.52 74.52 73.90 73.97 107.3K
10:00 73.91 73.94 73.75 73.75 82.9K
10:05 73.75 73.84 73.44 73.47 93.5K
10:10 73.46 73.62 73.43 73.62 146.3K
10:15 73.68 73.76 73.42 73.58 68.8K
10:20 73.57 73.75 73.42 73.42 35.0K
10:25 73.42 73.69 73.34 73.50 46.3K
10:30 73.49 73.50 73.29 73.35 38.2K
10:35 73.35 73.44 73.02 73.30 39.3K
10:40 73.29 73.31 72.90 73.00 78.6K
10:45 72.95 73.07 72.93 72.99 62.6K
10:50 73.02 73.22 72.99 73.07 52.5K
10:55 73.18 73.26 72.90 73.09 36.2K
11:00 73.06 73.45 73.00 73.39 28.3K
11:05 73.30 73.49 73.30 73.41 29.7K
11:10 73.36 73.66 73.31 73.56 76.5K
11:15 73.58 73.66 73.41 73.49 30.5K
11:20 73.46 73.84 73.42 73.77 53.3K
11:25 73.79 73.97 73.60 73.71 110.7K
13:00 73.75 74.23 73.68 73.88 93.4K
13:05 73.87 74.27 73.80 74.10 96.8K
13:10 74.11 74.45 73.93 73.93 159.8K
13:15 73.93 74.10 73.71 73.86 44.4K
13:20 74.00 74.21 73.66 74.21 214.4K
13:25 74.20 74.29 74.11 74.11 57.4K
13:30 74.17 74.17 73.88 74.00 33.5K
13:35 73.95 73.95 73.85 73.93 44.2K
13:40 73.94 74.08 73.85 73.97 28.0K
13:45 73.96 74.02 73.86 73.91 34.3K
13:50 73.91 74.10 73.90 74.08 38.0K
13:55 73.98 74.07 73.85 73.85 29.2K
14:00 73.88 74.00 73.83 74.00 35.9K
14:05 73.96 74.10 73.90 73.99 31.2K
14:10 73.85 74.05 73.72 74.00 104.6K
14:15 73.93 73.93 73.60 73.61 80.8K
14:20 73.64 73.95 73.61 73.76 42.8K
14:25 73.89 73.89 73.68 73.69 22.5K
14:30 73.73 73.73 73.58 73.68 65.2K
14:35 73.67 73.80 73.50 73.51 73.7K
14:40 73.50 73.51 73.40 73.50 37.1K
14:45 73.49 73.80 73.42 73.47 76.8K
14:50 73.47 73.59 73.38 73.41 79.6K
14:55 73.37 73.42 73.37 73.42 31.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据