芯动联科

688582
🏛️ 中国 →
75.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.79 75.79 74.59 75.47 968.3K
09:35 75.50 75.60 74.78 75.42 346.4K
09:40 75.41 75.56 74.52 75.37 243.4K
09:45 75.37 75.42 74.31 74.40 142.4K
09:50 74.50 75.38 74.43 75.15 177.7K
09:55 75.06 75.40 74.99 74.99 125.3K
10:00 74.98 75.01 74.57 74.63 147.4K
10:05 74.66 75.01 74.61 75.01 91.9K
10:10 75.01 75.36 74.79 75.13 140.0K
10:15 75.19 75.24 74.65 74.67 81.4K
10:20 74.75 74.75 74.01 74.06 187.9K
10:25 74.13 74.31 73.98 74.19 207.2K
10:30 74.20 74.44 74.06 74.33 105.1K
10:35 74.31 74.31 73.97 73.97 96.5K
10:40 74.00 74.13 73.86 73.96 165.2K
10:45 73.96 73.96 73.72 73.72 195.2K
10:50 73.72 73.78 73.56 73.59 94.0K
10:55 73.59 74.50 73.58 74.40 107.8K
11:00 74.40 74.40 73.88 73.88 108.3K
11:05 73.81 74.44 73.79 74.33 35.3K
11:10 74.39 74.50 74.26 74.43 95.5K
11:15 74.50 74.50 74.26 74.36 18.9K
11:20 74.36 74.76 74.30 74.76 50.4K
11:25 74.68 74.72 74.42 74.52 76.1K
13:00 74.63 74.65 74.33 74.37 67.8K
13:05 74.59 74.93 74.59 74.66 102.8K
13:10 74.68 74.92 74.68 74.90 65.2K
13:15 74.89 75.20 74.75 75.20 131.1K
13:20 75.18 75.28 74.89 74.99 85.7K
13:25 74.95 75.17 74.80 75.00 126.0K
13:30 74.99 75.00 74.84 74.97 39.7K
13:35 74.97 75.13 74.89 75.03 94.6K
13:40 74.98 75.16 74.98 75.06 34.7K
13:45 75.06 75.15 74.90 74.93 45.2K
13:50 74.90 74.95 74.81 74.85 52.8K
13:55 74.85 75.15 74.85 75.01 28.0K
14:00 75.05 75.05 74.65 74.65 53.2K
14:05 74.66 74.81 74.60 74.75 45.8K
14:10 74.76 74.91 74.75 74.76 95.5K
14:15 74.75 74.85 74.71 74.85 44.1K
14:20 74.85 74.98 74.83 74.95 24.9K
14:25 74.95 75.00 74.92 74.94 34.9K
14:30 74.94 75.09 74.94 75.07 74.9K
14:35 75.09 75.09 74.88 74.98 78.0K
14:40 74.98 75.03 74.92 74.99 56.1K
14:45 74.98 74.99 74.87 74.92 78.4K
14:50 74.91 74.98 74.83 74.83 93.7K
14:55 74.83 74.83 74.76 74.76 35.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据