芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.97 79.87 77.26 77.28 1,309.8K
09:35 77.24 77.32 76.80 76.91 301.5K
09:40 76.94 77.07 76.23 76.43 279.6K
09:45 76.55 76.81 76.31 76.38 193.9K
09:50 76.38 76.38 75.36 75.36 463.3K
09:55 75.37 75.87 75.06 75.06 323.9K
10:00 75.02 75.06 74.56 74.77 424.7K
10:05 74.80 74.84 73.59 73.65 548.5K
10:10 73.76 74.77 73.66 74.37 311.2K
10:15 74.37 74.64 74.18 74.38 233.0K
10:20 74.38 74.39 73.79 73.85 190.9K
10:25 73.87 74.28 73.79 73.84 155.3K
10:30 73.85 74.12 73.44 73.53 360.1K
10:35 73.50 73.54 72.88 72.88 395.4K
10:40 72.89 73.41 72.83 73.11 222.5K
10:45 73.24 73.38 72.81 72.81 162.6K
10:50 72.76 72.93 72.45 72.93 299.2K
10:55 72.94 73.40 72.81 73.15 124.1K
11:00 73.22 73.83 73.22 73.80 144.5K
11:05 73.82 73.82 73.38 73.44 87.1K
11:10 73.52 73.71 73.03 73.21 101.9K
11:15 73.28 73.45 72.92 73.26 104.5K
11:20 73.14 73.27 72.67 72.67 80.5K
11:25 72.76 72.99 72.70 72.89 99.2K
13:00 72.89 73.23 72.79 72.85 118.5K
13:05 72.84 73.70 72.82 73.51 116.2K
13:10 73.62 74.29 73.51 73.81 142.3K
13:15 73.72 73.93 73.25 73.43 82.5K
13:20 73.52 73.58 73.04 73.23 74.9K
13:25 73.13 73.50 72.88 72.94 92.9K
13:30 72.99 72.99 72.76 72.85 94.5K
13:35 72.80 72.84 72.54 72.57 144.8K
13:40 72.58 72.70 72.28 72.35 167.3K
13:45 72.46 72.60 72.18 72.40 111.7K
13:50 72.25 72.66 72.23 72.66 82.9K
13:55 72.65 72.98 72.63 72.66 133.2K
14:00 72.66 72.79 72.40 72.45 97.6K
14:05 72.30 72.43 72.17 72.18 126.9K
14:10 72.17 72.18 71.70 71.92 271.9K
14:15 71.91 71.91 71.31 71.46 171.8K
14:20 71.45 71.51 71.00 71.11 221.1K
14:25 71.20 71.49 71.02 71.40 173.8K
14:30 71.22 71.39 70.57 70.60 235.3K
14:35 70.60 71.06 70.35 71.03 214.6K
14:40 71.06 71.51 71.00 71.51 234.8K
14:45 71.58 71.81 71.17 71.80 172.8K
14:50 71.79 72.09 71.79 71.90 160.2K
14:55 71.87 71.92 71.86 71.87 47.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据