芯动联科

688582
🏛️ 中国 →
75.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.92 78.51 77.69 77.86 330.6K
09:35 77.87 77.99 76.91 77.25 211.5K
09:40 77.32 78.35 77.24 77.95 206.8K
09:45 77.90 78.22 77.62 77.89 144.7K
09:50 77.84 77.84 77.10 77.16 147.1K
09:55 77.19 77.27 76.98 77.19 124.6K
10:00 77.19 77.28 76.70 76.80 172.0K
10:05 76.80 76.80 76.45 76.50 275.0K
10:10 76.48 76.61 76.11 76.13 284.6K
10:15 76.13 76.44 76.10 76.44 186.8K
10:20 76.44 76.84 76.44 76.54 94.6K
10:25 76.52 76.76 76.25 76.46 82.5K
10:30 76.59 76.60 75.81 75.91 240.6K
10:35 75.95 76.47 75.88 76.47 178.2K
10:40 76.39 77.59 76.31 77.50 301.3K
10:45 77.54 77.80 77.28 77.47 198.8K
10:50 77.46 77.84 77.18 77.63 218.0K
10:55 77.63 77.74 77.29 77.48 224.9K
11:00 77.58 77.63 77.02 77.16 128.1K
11:05 77.19 77.19 76.60 76.62 178.1K
11:10 76.62 76.76 76.32 76.64 102.6K
11:15 76.65 76.70 76.37 76.45 86.8K
11:20 76.42 76.42 76.02 76.24 170.3K
11:25 76.28 76.28 75.89 75.95 170.3K
13:00 76.09 76.30 75.88 75.90 152.0K
13:05 75.93 76.13 75.74 75.97 184.1K
13:10 75.89 76.16 75.80 76.06 68.4K
13:15 76.06 76.20 75.90 75.91 87.0K
13:20 76.04 76.30 75.94 76.30 86.3K
13:25 76.14 76.26 75.79 75.80 122.4K
13:30 75.79 75.99 75.65 75.66 143.7K
13:35 75.66 75.83 75.55 75.58 103.5K
13:40 75.58 76.30 75.57 75.86 149.4K
13:45 75.95 75.95 75.34 75.45 145.7K
13:50 75.46 75.80 75.45 75.76 66.6K
13:55 75.77 75.98 75.61 75.96 59.4K
14:00 75.94 76.19 75.77 76.13 64.0K
14:05 76.10 76.65 76.08 76.59 144.9K
14:10 76.59 77.10 76.40 77.00 188.5K
14:15 76.98 77.00 76.50 76.59 116.0K
14:20 76.62 76.91 76.60 76.60 46.3K
14:25 76.62 76.71 76.41 76.60 45.4K
14:30 76.60 76.73 76.49 76.68 73.6K
14:35 76.69 76.70 76.31 76.31 67.9K
14:40 76.31 76.36 76.02 76.24 96.1K
14:45 76.17 76.23 76.02 76.02 116.4K
14:50 76.01 76.11 75.91 76.11 182.1K
14:55 76.12 76.29 76.04 76.16 67.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据