芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.31 67.37 67.14 67.29 275.7K
09:35 67.29 67.70 67.29 67.51 197.1K
09:40 67.49 67.65 67.24 67.43 163.2K
09:45 67.41 67.78 67.33 67.77 131.4K
09:50 67.67 67.69 67.33 67.54 175.8K
09:55 67.55 67.64 67.43 67.45 115.9K
10:00 67.53 67.61 67.19 67.22 174.4K
10:05 67.20 67.34 67.10 67.31 136.3K
10:10 67.39 67.78 67.39 67.75 127.9K
10:15 67.75 68.28 67.70 68.25 256.0K
10:20 68.39 68.39 67.93 67.93 151.5K
10:25 67.96 68.01 67.71 67.76 132.4K
10:30 67.74 67.99 67.59 67.94 86.4K
10:35 67.98 68.19 67.98 68.09 214.5K
10:40 68.09 68.38 68.00 68.23 247.4K
10:45 68.23 68.39 68.00 68.33 151.0K
10:50 68.35 69.21 68.21 69.21 478.2K
10:55 69.28 69.52 69.21 69.31 465.8K
11:00 69.27 69.74 69.03 69.20 419.8K
11:05 69.20 69.37 68.97 69.04 281.6K
11:10 69.04 69.36 68.90 69.16 250.9K
11:15 69.25 69.59 69.18 69.20 170.5K
11:20 69.20 69.20 68.93 69.14 120.8K
11:25 69.12 69.18 68.89 69.07 118.3K
13:00 69.07 70.38 69.07 69.94 781.8K
13:05 69.94 70.18 69.90 70.17 253.2K
13:10 70.16 71.15 70.15 71.15 543.5K
13:15 71.15 71.59 70.88 71.59 563.3K
13:20 71.52 72.23 71.36 72.23 857.2K
13:25 72.17 73.84 72.17 73.53 1,113.4K
13:30 73.80 74.09 73.20 73.85 633.7K
13:35 73.88 74.68 73.87 74.40 556.7K
13:40 74.04 76.53 74.04 76.53 987.9K
13:45 76.46 76.46 74.49 74.64 539.8K
13:50 74.55 74.67 74.26 74.60 304.3K
13:55 74.58 75.35 74.18 74.87 314.7K
14:00 74.98 75.28 74.35 74.39 227.8K
14:05 74.40 74.80 74.40 74.80 197.0K
14:10 74.88 75.29 74.84 75.24 208.1K
14:15 75.26 75.26 74.81 75.06 185.6K
14:20 75.05 75.21 74.90 75.21 213.2K
14:25 75.25 75.40 75.09 75.14 260.3K
14:30 75.14 75.61 75.09 75.29 219.8K
14:35 75.22 75.34 75.11 75.21 133.5K
14:40 75.10 75.12 74.99 75.00 146.3K
14:45 75.00 75.03 74.80 74.82 125.2K
14:50 74.80 75.87 74.80 75.69 529.4K
14:55 75.68 75.69 75.40 75.60 317.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据