芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.88 66.20 65.84 65.85 230.7K
09:35 65.85 66.15 65.85 66.05 157.4K
09:40 66.05 66.48 66.02 66.35 229.0K
09:45 66.36 66.47 66.12 66.19 184.7K
09:50 66.19 66.33 66.14 66.24 174.5K
09:55 66.25 66.25 65.90 65.90 125.3K
10:00 65.90 65.93 65.71 65.74 132.5K
10:05 65.73 65.76 65.60 65.63 104.0K
10:10 65.63 65.76 65.54 65.74 268.4K
10:15 65.76 65.85 65.68 65.76 54.8K
10:20 65.76 65.81 65.70 65.72 73.0K
10:25 65.71 65.72 65.61 65.68 65.0K
10:30 65.65 65.66 65.50 65.58 189.6K
10:35 65.63 65.79 65.63 65.75 48.5K
10:40 65.74 65.74 65.67 65.72 59.9K
10:45 65.72 65.90 65.64 65.79 116.2K
10:50 65.78 65.78 65.56 65.67 96.4K
10:55 65.67 65.74 65.60 65.74 70.9K
11:00 65.70 65.83 65.70 65.81 57.1K
11:05 65.80 65.93 65.77 65.89 38.8K
11:10 65.85 65.88 65.67 65.80 75.8K
11:15 65.81 65.87 65.75 65.83 101.6K
11:20 65.85 65.97 65.75 65.91 56.3K
11:25 65.90 66.08 65.90 66.08 89.1K
13:00 66.09 67.37 66.09 66.94 1,416.6K
13:05 66.98 68.41 66.95 68.32 1,203.6K
13:10 68.28 68.69 68.15 68.32 1,034.2K
13:15 68.32 68.64 68.00 68.60 541.9K
13:20 68.60 69.30 68.54 68.67 867.1K
13:25 68.70 69.50 68.68 69.36 540.4K
13:30 69.38 69.60 68.92 68.99 481.5K
13:35 69.00 69.00 68.70 68.70 248.3K
13:40 68.68 68.88 68.64 68.80 227.6K
13:45 68.80 68.88 68.73 68.85 220.8K
13:50 68.85 68.97 68.70 68.91 185.2K
13:55 68.90 68.96 68.80 68.95 129.2K
14:00 68.96 69.20 68.93 68.93 237.0K
14:05 68.93 69.20 68.89 69.10 197.6K
14:10 69.10 69.20 69.01 69.12 116.8K
14:15 69.11 69.30 69.11 69.19 179.7K
14:20 69.19 69.20 68.83 68.94 191.2K
14:25 68.95 68.95 68.71 68.80 155.2K
14:30 68.80 68.98 68.78 68.87 152.2K
14:35 68.87 68.93 68.86 68.90 103.9K
14:40 68.89 69.10 68.81 69.09 219.7K
14:45 69.09 69.10 68.96 68.99 151.4K
14:50 68.95 68.95 68.75 68.75 296.2K
14:55 68.70 68.81 68.70 68.80 176.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据