芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.60 66.94 66.45 66.45 244.0K
09:35 66.43 66.58 66.23 66.32 197.3K
09:40 66.33 66.33 66.11 66.25 170.6K
09:45 66.27 66.39 66.13 66.35 145.0K
09:50 66.24 66.42 66.18 66.36 111.9K
09:55 66.32 66.62 66.32 66.49 76.1K
10:00 66.45 66.49 66.22 66.23 117.1K
10:05 66.22 66.35 66.19 66.28 89.8K
10:10 66.31 66.31 66.00 66.01 187.4K
10:15 65.99 66.00 65.82 65.92 157.5K
10:20 65.93 65.97 65.77 65.97 150.5K
10:25 65.96 66.00 65.85 65.85 66.9K
10:30 65.84 65.84 65.72 65.79 170.0K
10:35 65.79 65.88 65.70 65.70 74.4K
10:40 65.71 65.80 65.50 65.56 180.6K
10:45 65.53 65.68 65.53 65.66 110.9K
10:50 65.66 65.74 65.56 65.65 92.9K
10:55 65.65 65.66 65.40 65.49 155.4K
11:00 65.49 65.52 65.25 65.25 168.4K
11:05 65.23 65.28 65.13 65.17 124.7K
11:10 65.18 65.41 65.13 65.41 81.6K
11:15 65.39 65.48 65.30 65.46 108.9K
11:20 65.46 65.83 65.43 65.70 119.7K
11:25 65.73 65.87 65.70 65.75 99.2K
13:00 65.75 65.83 65.65 65.67 107.4K
13:05 65.70 66.08 65.67 66.08 102.7K
13:10 66.14 66.14 65.90 66.00 86.7K
13:15 65.97 66.28 65.97 66.12 150.0K
13:20 66.14 66.60 66.14 66.56 206.0K
13:25 66.55 66.55 66.01 66.08 91.4K
13:30 66.08 66.20 65.92 65.97 55.3K
13:35 65.94 65.98 65.90 65.98 65.8K
13:40 65.97 66.05 65.90 66.00 26.5K
13:45 66.00 66.10 65.99 66.03 63.4K
13:50 65.99 65.99 65.80 65.81 78.9K
13:55 65.81 65.85 65.75 65.83 21.4K
14:00 65.83 65.98 65.81 65.98 17.4K
14:05 65.93 65.97 65.83 65.85 32.1K
14:10 65.85 65.93 65.71 65.71 63.6K
14:15 65.71 65.75 65.65 65.75 48.1K
14:20 65.75 65.85 65.75 65.79 34.9K
14:25 65.78 65.78 65.69 65.75 50.2K
14:30 65.67 65.88 65.65 65.85 46.9K
14:35 65.85 65.85 65.78 65.81 37.1K
14:40 65.80 65.93 65.76 65.89 78.8K
14:45 65.87 65.91 65.77 65.80 61.0K
14:50 65.82 65.88 65.79 65.79 85.6K
14:55 65.82 65.83 65.78 65.78 57.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据