芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.80 65.90 65.19 65.32 451.7K
09:35 65.36 65.50 65.24 65.27 389.8K
09:40 65.25 65.30 65.00 65.28 656.3K
09:45 65.25 65.50 65.20 65.46 280.2K
09:50 65.37 65.58 65.37 65.43 154.7K
09:55 65.45 65.67 65.45 65.59 167.3K
10:00 65.59 65.80 65.46 65.74 105.5K
10:05 65.73 65.90 65.61 65.66 126.0K
10:10 65.66 65.87 65.66 65.76 70.6K
10:15 65.75 65.76 65.58 65.58 117.4K
10:20 65.51 65.61 65.48 65.52 82.2K
10:25 65.52 65.58 65.50 65.50 67.2K
10:30 65.50 65.50 65.41 65.44 56.4K
10:35 65.48 65.50 65.31 65.37 109.3K
10:40 65.36 65.40 65.28 65.39 58.6K
10:45 65.38 65.38 65.28 65.32 83.2K
10:50 65.36 65.47 65.36 65.47 49.8K
10:55 65.45 65.58 65.36 65.58 39.4K
11:00 65.57 65.57 65.40 65.40 62.3K
11:05 65.39 65.63 65.39 65.49 47.7K
11:10 65.53 65.96 65.49 65.96 93.3K
11:15 65.99 66.15 65.88 66.03 220.1K
11:20 66.02 66.11 65.95 66.10 108.7K
11:25 66.08 66.20 66.00 66.13 114.7K
13:00 66.16 66.20 66.01 66.01 103.3K
13:05 65.93 66.15 65.90 66.15 94.2K
13:10 66.15 66.16 66.05 66.11 89.0K
13:15 66.05 66.22 66.05 66.19 134.8K
13:20 66.20 66.20 65.93 65.93 130.4K
13:25 65.99 65.99 65.76 65.94 93.3K
13:30 65.93 66.09 65.71 66.09 118.5K
13:35 66.15 66.35 66.03 66.34 254.7K
13:40 66.33 66.34 66.03 66.24 47.2K
13:45 66.28 66.42 66.17 66.41 144.0K
13:50 66.41 66.42 66.22 66.25 54.2K
13:55 66.23 66.24 66.10 66.16 64.2K
14:00 66.16 66.35 66.11 66.23 70.0K
14:05 66.22 66.36 66.18 66.30 45.2K
14:10 66.31 66.40 66.26 66.36 110.4K
14:15 66.30 66.42 66.30 66.36 65.1K
14:20 66.35 66.48 66.33 66.48 113.2K
14:25 66.44 66.60 66.42 66.50 100.1K
14:30 66.50 66.68 66.42 66.68 173.1K
14:35 66.70 66.75 66.58 66.72 127.8K
14:40 66.72 66.72 66.56 66.56 122.6K
14:45 66.55 66.70 66.53 66.67 141.8K
14:50 66.67 66.78 66.64 66.73 208.0K
14:55 66.77 66.88 66.73 66.87 108.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据