芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.91 64.54 63.90 64.38 361.0K
09:35 64.32 64.63 64.30 64.57 236.1K
09:40 64.62 65.15 64.62 65.15 582.3K
09:45 65.15 65.45 65.08 65.20 608.8K
09:50 65.20 65.20 65.00 65.00 122.6K
09:55 64.99 65.06 64.56 64.59 248.2K
10:00 64.56 64.68 64.52 64.57 93.6K
10:05 64.54 64.63 64.44 64.63 115.0K
10:10 64.59 64.62 64.36 64.40 89.0K
10:15 64.39 64.39 64.00 64.02 187.0K
10:20 64.04 64.13 64.04 64.09 77.2K
10:25 64.10 64.17 64.09 64.09 64.0K
10:30 64.09 64.23 64.05 64.23 73.7K
10:35 64.22 64.31 64.21 64.29 41.5K
10:40 64.30 64.30 64.11 64.20 37.9K
10:45 64.20 64.25 64.14 64.21 23.9K
10:50 64.21 64.38 64.20 64.35 27.5K
10:55 64.35 64.50 64.31 64.48 35.3K
11:00 64.48 64.54 64.40 64.51 39.1K
11:05 64.54 64.60 64.40 64.43 66.2K
11:10 64.42 64.44 64.31 64.35 26.4K
11:15 64.35 64.45 64.34 64.40 26.0K
11:20 64.40 64.52 64.40 64.47 26.7K
11:25 64.48 64.48 64.23 64.23 49.4K
13:00 64.23 64.30 64.18 64.18 41.3K
13:05 64.19 64.31 64.18 64.24 39.5K
13:10 64.31 64.34 64.23 64.29 49.0K
13:15 64.33 64.56 64.29 64.54 88.4K
13:20 64.54 64.90 64.50 64.75 96.7K
13:25 64.68 64.85 64.58 64.60 130.1K
13:30 64.50 64.63 64.50 64.63 45.5K
13:35 64.71 64.77 64.62 64.73 80.7K
13:40 64.74 65.14 64.74 65.07 302.7K
13:45 65.14 65.19 64.90 64.90 172.1K
13:50 64.89 66.05 64.88 66.05 1,598.4K
13:55 66.03 66.20 65.98 66.15 533.5K
14:00 66.15 66.50 66.11 66.31 633.3K
14:05 66.32 66.40 66.20 66.20 187.7K
14:10 66.16 66.27 66.08 66.27 193.8K
14:15 66.25 66.29 66.07 66.10 122.8K
14:20 66.08 66.13 65.94 66.11 103.7K
14:25 66.11 66.30 66.10 66.22 169.0K
14:30 66.21 66.21 66.03 66.08 100.4K
14:35 66.08 66.09 65.90 65.99 135.7K
14:40 65.99 66.08 65.91 66.06 85.2K
14:45 66.06 66.25 66.02 66.18 221.0K
14:50 66.17 66.19 66.07 66.07 197.2K
14:55 66.07 66.14 66.07 66.13 86.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据