芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.31 64.32 62.88 63.27 702.2K
09:35 63.30 63.97 63.11 63.82 314.4K
09:40 63.82 64.17 63.82 63.89 199.6K
09:45 63.89 64.02 63.50 63.80 145.7K
09:50 63.80 63.80 63.43 63.47 153.6K
09:55 63.47 63.49 63.25 63.32 147.4K
10:00 63.31 63.31 63.10 63.30 299.4K
10:05 63.30 63.30 63.02 63.08 197.0K
10:10 63.08 63.15 63.07 63.10 197.1K
10:15 63.10 63.39 63.03 63.34 138.2K
10:20 63.34 63.37 63.18 63.29 78.7K
10:25 63.38 63.42 63.35 63.42 34.5K
10:30 63.42 63.44 63.27 63.30 41.3K
10:35 63.28 63.28 63.10 63.13 74.4K
10:40 63.13 63.14 63.00 63.08 191.4K
10:45 63.05 63.05 62.88 62.88 479.2K
10:50 62.87 62.87 62.60 62.60 301.0K
10:55 62.61 62.62 62.53 62.56 148.5K
11:00 62.57 62.62 62.33 62.44 217.8K
11:05 62.45 62.80 62.45 62.80 65.8K
11:10 62.79 62.80 62.68 62.78 42.0K
11:15 62.80 62.93 62.72 62.93 37.7K
11:20 62.94 62.94 62.81 62.86 34.4K
11:25 62.86 62.93 62.83 62.93 33.3K
13:00 62.93 62.93 62.70 62.93 66.2K
13:05 62.93 63.16 62.91 63.07 56.7K
13:10 63.12 63.12 62.85 62.85 32.4K
13:15 62.85 62.98 62.78 62.98 24.4K
13:20 62.98 63.12 62.92 63.06 60.4K
13:25 63.06 63.06 62.80 62.84 41.7K
13:30 62.80 63.00 62.75 62.80 55.4K
13:35 62.80 62.87 62.70 62.78 45.9K
13:40 62.78 62.87 62.75 62.79 37.4K
13:45 62.80 62.98 62.79 62.98 32.9K
13:50 62.98 63.10 62.97 63.07 46.4K
13:55 63.05 63.25 63.00 63.25 45.1K
14:00 63.19 63.55 63.15 63.35 163.6K
14:05 63.44 64.04 63.43 63.89 350.4K
14:10 63.89 64.03 63.78 63.98 95.9K
14:15 63.97 64.00 63.80 63.87 93.3K
14:20 63.92 63.94 63.80 63.89 47.6K
14:25 63.89 63.89 63.73 63.82 40.4K
14:30 63.79 63.89 63.73 63.86 35.3K
14:35 63.83 63.86 63.69 63.70 62.2K
14:40 63.70 63.72 63.69 63.70 57.9K
14:45 63.69 63.92 63.68 63.86 89.2K
14:50 63.86 64.10 63.84 64.10 198.9K
14:55 64.22 64.77 64.22 64.70 595.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据