芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.80 64.95 63.80 64.60 335.4K
09:35 64.63 64.80 64.41 64.68 183.5K
09:40 64.68 64.74 64.55 64.59 135.6K
09:45 64.58 64.79 64.55 64.62 125.8K
09:50 64.59 64.65 64.47 64.48 87.4K
09:55 64.46 64.53 64.31 64.31 62.7K
10:00 64.31 64.46 64.12 64.14 132.2K
10:05 64.14 64.23 64.11 64.21 117.0K
10:10 64.26 64.37 64.18 64.25 66.2K
10:15 64.20 64.28 64.16 64.21 51.8K
10:20 64.23 64.32 64.03 64.03 76.6K
10:25 64.08 64.14 64.04 64.07 74.5K
10:30 64.09 64.15 64.00 64.06 128.3K
10:35 64.07 64.07 63.93 63.99 73.2K
10:40 63.99 64.20 63.96 64.19 133.0K
10:45 64.19 64.19 64.10 64.10 33.5K
10:50 64.12 64.24 64.06 64.24 63.6K
10:55 64.24 64.91 64.24 64.91 229.5K
11:00 65.09 65.60 64.90 64.96 619.6K
11:05 64.90 65.20 64.81 65.16 99.5K
11:10 65.13 65.88 65.08 65.80 794.7K
11:15 65.85 65.89 65.41 65.42 365.0K
11:20 65.53 65.67 65.52 65.61 159.0K
11:25 65.65 65.65 65.42 65.43 73.8K
13:00 65.43 65.50 65.21 65.27 140.4K
13:05 65.26 65.30 65.10 65.25 52.1K
13:10 65.25 65.25 65.06 65.16 59.7K
13:15 65.16 65.24 65.12 65.16 86.3K
13:20 65.16 65.25 65.05 65.13 129.1K
13:25 65.07 65.30 65.07 65.24 111.5K
13:30 65.28 65.28 65.15 65.15 73.9K
13:35 65.15 65.15 64.78 64.85 136.3K
13:40 64.85 65.04 64.85 64.99 66.4K
13:45 64.99 65.12 64.99 65.06 42.7K
13:50 65.09 65.09 64.97 64.99 32.3K
13:55 64.99 65.00 64.97 64.98 26.7K
14:00 64.99 64.99 64.77 64.86 45.9K
14:05 64.90 64.94 64.69 64.69 68.4K
14:10 64.69 64.78 64.65 64.75 78.0K
14:15 64.75 64.77 64.66 64.67 103.2K
14:20 64.65 64.67 64.50 64.51 86.5K
14:25 64.51 64.57 64.30 64.30 70.2K
14:30 64.31 64.41 64.20 64.25 138.8K
14:35 64.27 64.46 64.24 64.30 102.8K
14:40 64.36 64.39 64.25 64.26 101.4K
14:45 64.26 64.35 64.13 64.35 104.6K
14:50 64.24 64.35 64.24 64.32 59.1K
14:55 64.32 64.34 64.30 64.31 64.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据