芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.48 65.62 65.07 65.20 494.2K
09:35 65.23 65.51 65.15 65.25 276.3K
09:40 65.30 65.75 65.24 65.75 263.9K
09:45 65.74 65.76 65.33 65.34 231.4K
09:50 65.38 65.63 65.31 65.42 185.7K
09:55 65.45 65.53 65.25 65.38 204.6K
10:00 65.48 66.10 65.38 66.10 474.8K
10:05 66.07 66.18 65.95 66.18 353.7K
10:10 66.18 66.19 65.83 65.85 134.4K
10:15 65.83 65.85 65.67 65.79 70.1K
10:20 65.78 65.79 65.59 65.68 117.4K
10:25 65.66 65.76 65.58 65.64 59.3K
10:30 65.62 65.64 65.41 65.49 61.1K
10:35 65.49 65.70 65.49 65.66 61.4K
10:40 65.59 65.74 65.58 65.74 42.0K
10:45 65.73 65.90 65.64 65.69 102.4K
10:50 65.75 65.92 65.68 65.92 60.4K
10:55 65.95 66.03 65.86 66.03 85.3K
11:00 66.04 66.07 65.90 65.90 66.3K
11:05 65.91 65.92 65.79 65.80 37.2K
11:10 65.76 65.99 65.76 65.96 46.1K
11:15 65.92 66.12 65.87 66.00 145.3K
11:20 65.96 65.96 65.67 65.67 84.5K
11:25 65.62 65.75 65.55 65.55 97.4K
13:00 65.55 65.65 65.41 65.61 83.5K
13:05 65.61 65.64 65.51 65.53 34.4K
13:10 65.53 65.58 65.53 65.53 20.3K
13:15 65.53 65.53 65.28 65.29 133.3K
13:20 65.28 65.40 65.28 65.34 45.4K
13:25 65.36 65.58 65.36 65.55 52.4K
13:30 65.55 65.60 65.50 65.58 51.0K
13:35 65.56 65.61 65.51 65.58 77.2K
13:40 65.50 65.56 65.40 65.41 29.1K
13:45 65.41 65.46 65.16 65.20 138.8K
13:50 65.20 65.28 65.20 65.23 57.2K
13:55 65.23 65.23 65.08 65.08 169.0K
14:00 65.08 65.10 64.93 65.04 216.8K
14:05 65.00 65.09 64.99 64.99 58.5K
14:10 64.99 65.02 64.95 65.00 69.6K
14:15 64.99 65.00 64.88 64.90 66.2K
14:20 64.91 64.94 64.86 64.87 72.1K
14:25 64.85 65.02 64.83 65.02 80.6K
14:30 65.02 65.02 64.96 65.00 31.5K
14:35 65.01 65.32 65.01 65.19 117.1K
14:40 65.18 65.18 65.12 65.17 32.4K
14:45 65.15 65.16 65.12 65.16 44.5K
14:50 65.14 65.22 65.13 65.20 79.1K
14:55 65.20 65.26 65.20 65.23 35.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据