芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.50 64.96 64.31 64.63 362.8K
09:35 64.68 64.88 64.43 64.77 133.6K
09:40 64.66 65.10 64.66 64.95 324.3K
09:45 64.93 65.05 64.73 64.90 107.0K
09:50 64.85 64.91 64.80 64.80 84.3K
09:55 64.80 64.98 64.73 64.92 91.6K
10:00 64.88 64.92 64.62 64.62 87.8K
10:05 64.62 64.67 64.55 64.56 108.3K
10:10 64.56 64.75 64.51 64.75 58.6K
10:15 64.74 64.88 64.67 64.80 60.1K
10:20 64.80 64.90 64.74 64.88 71.0K
10:25 64.85 64.85 64.70 64.70 38.9K
10:30 64.69 64.77 64.60 64.64 54.4K
10:35 64.66 64.89 64.65 64.89 51.6K
10:40 64.89 65.12 64.88 64.98 328.5K
10:45 64.99 65.00 64.88 64.95 66.6K
10:50 64.99 65.01 64.85 64.85 48.0K
10:55 64.86 64.98 64.86 64.94 31.9K
11:00 64.94 65.00 64.84 64.84 65.5K
11:05 64.84 64.98 64.70 64.83 56.9K
11:10 64.83 64.97 64.80 64.93 61.6K
11:15 64.84 64.97 64.82 64.88 21.8K
11:20 64.88 64.88 64.75 64.78 59.1K
11:25 64.75 64.80 64.75 64.77 26.1K
13:00 64.84 64.88 64.60 64.60 107.2K
13:05 64.60 64.67 64.58 64.60 86.3K
13:10 64.60 64.62 64.52 64.52 87.6K
13:15 64.53 64.60 64.51 64.54 85.6K
13:20 64.53 64.53 64.25 64.35 190.9K
13:25 64.34 64.46 64.30 64.41 71.6K
13:30 64.41 64.44 64.31 64.31 156.9K
13:35 64.30 64.36 64.28 64.36 105.1K
13:40 64.35 64.38 64.18 64.19 177.7K
13:45 64.20 64.23 64.11 64.23 86.1K
13:50 64.22 64.23 64.13 64.14 78.9K
13:55 64.14 64.25 64.13 64.25 110.1K
14:00 64.27 64.30 64.25 64.26 48.6K
14:05 64.26 64.26 64.22 64.24 54.2K
14:10 64.24 64.37 64.22 64.32 110.0K
14:15 64.33 64.36 64.24 64.25 52.7K
14:20 64.24 64.30 64.22 64.28 76.3K
14:25 64.28 64.34 64.25 64.28 25.2K
14:30 64.28 64.36 64.28 64.34 39.7K
14:35 64.34 64.40 64.32 64.40 58.4K
14:40 64.40 64.40 64.35 64.40 64.6K
14:45 64.40 64.47 64.40 64.45 47.6K
14:50 64.45 64.49 64.40 64.47 62.6K
14:55 64.48 64.51 64.45 64.48 39.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据