芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.30 66.56 65.55 66.03 562.8K
09:35 66.11 66.20 65.88 66.03 162.4K
09:40 66.04 66.08 65.70 66.08 275.9K
09:45 66.09 66.29 65.90 66.28 164.2K
09:50 66.22 66.46 66.03 66.42 155.1K
09:55 66.41 66.60 66.34 66.44 181.2K
10:00 66.44 66.80 66.33 66.70 176.2K
10:05 66.68 66.69 66.34 66.34 124.9K
10:10 66.34 66.50 66.24 66.37 108.1K
10:15 66.32 66.60 66.20 66.58 76.5K
10:20 66.59 66.78 66.46 66.70 113.3K
10:25 66.73 66.73 66.50 66.66 111.9K
10:30 66.63 66.72 66.44 66.66 92.0K
10:35 66.68 66.83 66.53 66.62 94.5K
10:40 66.62 66.75 66.55 66.74 71.3K
10:45 66.70 66.87 66.70 66.82 116.5K
10:50 66.80 66.85 66.74 66.83 56.5K
10:55 66.83 66.85 66.76 66.80 66.4K
11:00 66.80 66.84 66.66 66.83 84.3K
11:05 66.83 66.83 66.60 66.60 60.8K
11:10 66.58 66.75 66.58 66.75 45.0K
11:15 66.71 66.81 66.66 66.72 20.1K
11:20 66.78 66.98 66.74 66.98 160.2K
11:25 66.98 67.12 66.92 66.92 100.2K
13:00 66.96 67.00 66.70 66.75 98.9K
13:05 66.75 66.85 66.65 66.65 80.6K
13:10 66.65 66.72 66.46 66.48 106.2K
13:15 66.48 66.59 66.40 66.43 76.5K
13:20 66.42 66.51 66.39 66.40 54.0K
13:25 66.40 66.72 66.40 66.60 30.2K
13:30 66.61 66.62 66.49 66.57 41.9K
13:35 66.57 66.78 66.57 66.78 47.0K
13:40 66.78 66.95 66.52 66.52 159.2K
13:45 66.50 66.54 66.20 66.38 240.2K
13:50 66.37 66.40 66.15 66.40 164.1K
13:55 66.40 66.60 66.19 66.20 80.4K
14:00 66.19 66.30 66.16 66.23 40.1K
14:05 66.21 66.22 66.05 66.17 129.8K
14:10 66.16 66.30 66.16 66.24 24.0K
14:15 66.22 66.39 66.22 66.32 55.7K
14:20 66.29 66.32 66.17 66.17 61.8K
14:25 66.17 66.18 66.06 66.06 83.2K
14:30 66.07 66.10 65.92 65.96 116.8K
14:35 65.93 65.94 65.80 65.80 185.1K
14:40 65.77 65.90 65.71 65.84 115.8K
14:45 65.80 65.99 65.79 65.85 115.0K
14:50 65.85 65.98 65.80 65.86 141.2K
14:55 65.88 66.05 65.85 66.02 33.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据