芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.71 69.93 67.40 67.40 2,138.2K
09:35 67.30 68.56 67.30 68.35 780.8K
09:40 68.33 69.13 68.17 68.44 535.3K
09:45 68.43 68.47 68.00 68.15 345.2K
09:50 68.16 68.68 68.16 68.18 190.7K
09:55 68.16 68.16 67.68 67.81 181.0K
10:00 67.77 67.80 67.58 67.70 186.4K
10:05 67.76 68.14 67.67 68.04 144.9K
10:10 68.03 68.22 67.88 67.98 124.8K
10:15 67.99 68.10 67.80 68.04 112.2K
10:20 68.09 68.23 67.93 68.14 135.9K
10:25 68.14 68.19 67.83 67.83 140.3K
10:30 67.80 67.84 67.61 67.72 103.0K
10:35 67.71 67.71 67.41 67.46 154.5K
10:40 67.46 67.59 67.44 67.49 94.4K
10:45 67.49 67.72 67.42 67.64 96.1K
10:50 67.72 67.77 67.49 67.49 61.3K
10:55 67.49 67.56 67.30 67.33 142.1K
11:00 67.35 67.35 67.00 67.11 288.4K
11:05 67.22 67.30 67.07 67.09 79.3K
11:10 67.08 67.08 66.91 66.91 89.9K
11:15 66.91 66.98 66.90 66.95 84.0K
11:20 66.93 66.93 66.83 66.89 72.7K
11:25 66.91 67.17 66.91 67.04 46.7K
13:00 67.17 67.18 66.92 67.18 86.2K
13:05 67.17 67.34 67.13 67.23 60.5K
13:10 67.22 67.24 67.12 67.18 60.5K
13:15 67.17 67.17 67.00 67.00 56.1K
13:20 67.04 67.04 67.00 67.01 39.7K
13:25 67.01 67.03 66.91 66.91 56.9K
13:30 66.91 66.98 66.90 66.90 48.2K
13:35 66.92 67.04 66.90 67.04 59.5K
13:40 67.05 67.19 67.00 67.00 55.0K
13:45 67.03 67.12 67.03 67.12 37.3K
13:50 67.11 67.12 66.90 66.90 67.3K
13:55 66.91 67.06 66.91 66.95 55.0K
14:00 66.95 66.97 66.85 66.89 82.7K
14:05 66.89 66.89 66.84 66.85 52.1K
14:10 66.85 66.86 66.70 66.75 134.7K
14:15 66.78 66.81 66.70 66.71 74.2K
14:20 66.70 66.73 66.69 66.71 40.9K
14:25 66.71 66.72 66.68 66.69 43.7K
14:30 66.69 66.70 66.56 66.58 85.7K
14:35 66.62 66.63 66.53 66.63 79.9K
14:40 66.61 66.61 66.40 66.50 164.5K
14:45 66.52 66.52 66.42 66.47 107.1K
14:50 66.45 66.55 66.39 66.50 176.5K
14:55 66.49 66.56 66.46 66.56 87.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据