芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.59 65.06 64.12 64.50 366.9K
09:35 64.50 64.98 64.40 64.82 163.8K
09:40 64.82 65.25 64.82 65.10 351.4K
09:45 65.22 65.47 65.10 65.45 245.9K
09:50 65.47 65.68 65.02 65.68 219.1K
09:55 65.60 66.33 65.40 66.17 445.7K
10:00 66.11 66.11 65.60 65.81 186.0K
10:05 65.77 66.06 65.66 66.03 144.4K
10:10 66.01 66.04 65.84 65.92 145.6K
10:15 65.92 65.98 65.60 65.88 118.8K
10:20 65.88 65.88 65.53 65.55 84.9K
10:25 65.54 65.59 65.30 65.42 104.0K
10:30 65.42 65.83 65.34 65.70 137.1K
10:35 65.70 65.83 65.48 65.48 72.0K
10:40 65.53 65.62 65.36 65.39 65.1K
10:45 65.39 65.48 65.20 65.46 137.9K
10:50 65.41 65.46 65.25 65.35 87.0K
10:55 65.35 65.39 65.33 65.36 30.5K
11:00 65.33 65.33 64.91 65.12 87.5K
11:05 65.13 65.29 65.02 65.29 51.9K
11:10 65.29 65.29 65.00 65.00 30.3K
11:15 65.00 65.05 64.90 64.99 71.6K
11:20 64.99 65.05 64.82 64.82 66.7K
11:25 64.80 64.85 64.73 64.73 88.1K
13:00 64.74 64.86 64.55 64.55 136.5K
13:05 64.52 64.70 64.33 64.57 184.4K
13:10 64.57 64.60 64.35 64.36 104.0K
13:15 64.39 64.74 64.39 64.50 110.7K
13:20 64.49 64.49 64.37 64.38 94.4K
13:25 64.37 64.45 64.36 64.43 89.8K
13:30 64.43 64.45 64.18 64.23 104.1K
13:35 64.23 64.30 64.10 64.16 133.4K
13:40 64.17 64.20 64.11 64.18 67.2K
13:45 64.18 64.40 64.16 64.23 56.2K
13:50 64.20 64.56 64.18 64.55 142.9K
13:55 64.54 64.70 64.48 64.50 101.7K
14:00 64.58 64.82 64.48 64.78 77.4K
14:05 64.77 64.98 64.68 64.91 113.5K
14:10 64.82 64.99 64.70 64.95 105.5K
14:15 64.98 64.99 64.68 64.77 103.5K
14:20 64.76 64.95 64.75 64.93 110.5K
14:25 64.94 65.41 64.90 65.38 213.2K
14:30 65.40 65.40 65.14 65.26 129.7K
14:35 65.34 65.40 65.21 65.39 110.4K
14:40 65.40 65.40 65.08 65.08 134.0K
14:45 65.12 65.20 65.03 65.11 165.3K
14:50 65.07 65.45 65.07 65.42 179.9K
14:55 65.43 65.43 65.33 65.35 45.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据