芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.70 63.47 62.65 63.47 404.7K
09:35 63.49 64.24 63.49 64.04 413.6K
09:40 64.06 64.19 63.80 64.02 303.3K
09:45 64.00 64.16 63.81 63.98 149.6K
09:50 63.98 64.02 63.76 63.76 163.4K
09:55 63.75 64.01 63.64 63.88 148.8K
10:00 63.88 64.22 63.88 64.10 161.8K
10:05 64.06 64.13 64.01 64.05 69.1K
10:10 64.06 64.49 64.06 64.36 203.4K
10:15 64.38 64.70 64.33 64.70 203.3K
10:20 64.71 64.75 64.35 64.47 190.6K
10:25 64.60 64.60 64.44 64.49 97.5K
10:30 64.44 64.70 64.43 64.67 88.4K
10:35 64.64 64.65 64.41 64.48 127.6K
10:40 64.48 64.51 64.18 64.42 150.6K
10:45 64.34 64.35 64.25 64.32 63.5K
10:50 64.30 64.33 64.25 64.28 58.8K
10:55 64.28 64.29 64.05 64.15 85.8K
11:00 64.14 64.20 64.05 64.07 94.9K
11:05 64.05 64.27 64.04 64.25 48.4K
11:10 64.26 64.45 64.26 64.40 40.8K
11:15 64.40 64.40 64.08 64.10 97.3K
11:20 64.10 64.19 64.10 64.13 52.0K
11:25 64.14 64.14 64.00 64.04 48.0K
13:00 64.03 64.27 64.03 64.13 48.5K
13:05 64.13 64.27 64.11 64.24 45.1K
13:10 64.24 64.30 64.17 64.20 73.3K
13:15 64.20 64.21 64.09 64.11 65.2K
13:20 64.11 64.11 63.91 64.00 115.8K
13:25 64.00 64.04 63.96 63.97 29.7K
13:30 63.96 64.12 63.92 64.10 66.1K
13:35 64.07 64.15 64.02 64.11 72.7K
13:40 64.11 64.39 64.09 64.28 96.5K
13:45 64.25 64.25 64.13 64.18 41.3K
13:50 64.19 64.19 64.00 64.02 63.9K
13:55 64.03 64.03 63.95 63.95 44.6K
14:00 63.92 63.99 63.91 63.94 43.7K
14:05 63.95 63.99 63.93 63.98 30.8K
14:10 63.99 64.00 63.96 63.99 41.0K
14:15 63.98 63.99 63.93 63.96 30.8K
14:20 63.96 64.00 63.92 64.00 31.1K
14:25 64.00 64.11 64.00 64.07 32.7K
14:30 64.10 64.15 64.00 64.00 69.5K
14:35 64.00 64.06 63.98 64.03 52.1K
14:40 64.04 64.05 63.94 63.96 39.9K
14:45 63.95 64.22 63.91 64.21 152.0K
14:50 64.18 64.18 64.10 64.11 118.3K
14:55 64.10 64.21 64.06 64.06 70.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据