芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.12 63.27 62.93 63.19 152.6K
09:35 63.19 63.86 63.18 63.66 134.0K
09:40 63.62 63.62 63.20 63.20 94.8K
09:45 63.16 63.16 62.88 62.95 97.6K
09:50 62.95 63.00 62.84 62.85 118.1K
09:55 62.83 63.00 62.82 62.88 108.3K
10:00 62.95 62.95 62.61 62.77 139.9K
10:05 62.78 63.16 62.78 62.99 66.0K
10:10 62.99 63.10 62.86 62.93 71.3K
10:15 62.91 63.07 62.83 63.01 63.1K
10:20 62.96 62.96 62.66 62.75 68.2K
10:25 62.74 62.86 62.66 62.86 58.7K
10:30 62.83 63.12 62.73 62.87 39.0K
10:35 63.08 63.10 62.86 62.86 38.4K
10:40 62.92 62.93 62.71 62.76 46.5K
10:45 62.79 62.88 62.75 62.84 49.9K
10:50 62.84 62.88 62.63 62.66 68.7K
10:55 62.69 62.84 62.66 62.69 53.9K
11:00 62.73 62.73 62.65 62.65 43.7K
11:05 62.65 62.65 62.51 62.51 86.5K
11:10 62.50 62.55 62.40 62.49 52.9K
11:15 62.50 62.63 62.49 62.52 138.7K
11:20 62.52 62.58 62.45 62.45 65.3K
11:25 62.45 62.56 62.42 62.50 52.1K
13:00 62.51 62.55 62.26 62.38 75.1K
13:05 62.48 62.56 62.40 62.52 81.7K
13:10 62.52 62.65 62.46 62.59 63.0K
13:15 62.65 62.82 62.52 62.73 65.1K
13:20 62.73 62.74 62.47 62.49 39.0K
13:25 62.49 62.59 62.47 62.59 42.9K
13:30 62.58 62.58 62.45 62.49 78.5K
13:35 62.49 62.58 62.48 62.58 38.4K
13:40 62.59 62.61 62.50 62.58 46.0K
13:45 62.51 62.60 62.49 62.50 34.8K
13:50 62.49 62.54 62.44 62.44 46.0K
13:55 62.49 62.53 62.38 62.48 34.1K
14:00 62.48 62.57 62.40 62.47 46.9K
14:05 62.46 62.49 62.30 62.36 79.4K
14:10 62.32 62.45 62.28 62.39 62.7K
14:15 62.30 62.65 62.30 62.65 71.2K
14:20 62.66 62.67 62.32 62.32 58.7K
14:25 62.34 62.48 62.34 62.47 48.2K
14:30 62.40 62.58 62.35 62.35 96.0K
14:35 62.37 62.44 62.29 62.42 107.5K
14:40 62.42 62.45 62.28 62.31 92.0K
14:45 62.36 62.50 62.28 62.36 101.2K
14:50 62.41 62.44 62.28 62.32 70.3K
14:55 62.38 62.41 62.23 62.23 87.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据