芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.00 63.97 62.92 63.71 285.7K
09:35 63.84 64.00 63.70 63.95 239.9K
09:40 63.94 64.11 63.60 63.60 125.7K
09:45 63.60 63.60 63.27 63.41 139.1K
09:50 63.40 63.63 63.32 63.63 101.8K
09:55 63.63 63.89 63.56 63.79 58.1K
10:00 63.74 63.80 63.59 63.68 102.8K
10:05 63.61 63.90 63.54 63.90 106.4K
10:10 63.89 64.00 63.70 63.76 52.7K
10:15 63.80 63.98 63.61 63.61 60.4K
10:20 63.66 63.89 63.66 63.68 53.1K
10:25 63.74 63.88 63.74 63.81 34.6K
10:30 63.81 63.81 63.50 63.68 94.5K
10:35 63.68 63.75 63.57 63.57 19.8K
10:40 63.57 63.60 63.45 63.54 27.6K
10:45 63.53 63.71 63.43 63.71 34.2K
10:50 63.72 63.72 63.49 63.58 29.8K
10:55 63.60 63.64 63.48 63.56 30.6K
11:00 63.56 63.76 63.52 63.75 39.8K
11:05 63.77 63.97 63.69 63.96 62.9K
11:10 63.95 64.08 63.95 64.08 86.2K
11:15 64.08 64.28 64.05 64.25 158.5K
11:20 64.25 64.30 64.03 64.04 70.4K
11:25 64.04 64.17 63.87 64.00 45.2K
13:00 64.01 64.15 63.89 64.10 50.9K
13:05 64.10 64.26 64.06 64.25 86.4K
13:10 64.26 64.28 64.07 64.20 45.6K
13:15 64.20 64.46 64.09 64.32 152.4K
13:20 64.32 64.48 64.22 64.45 44.8K
13:25 64.46 64.71 64.43 64.61 170.8K
13:30 64.61 64.81 64.61 64.76 98.7K
13:35 64.76 64.76 64.31 64.60 97.9K
13:40 64.60 64.64 64.38 64.50 80.5K
13:45 64.47 64.53 64.39 64.43 36.6K
13:50 64.43 64.43 64.26 64.31 68.9K
13:55 64.33 64.43 64.31 64.35 45.4K
14:00 64.35 64.68 64.32 64.57 65.4K
14:05 64.58 64.70 64.46 64.46 43.8K
14:10 64.43 64.52 64.43 64.49 28.4K
14:15 64.46 64.49 64.38 64.41 37.5K
14:20 64.38 64.45 64.35 64.40 55.6K
14:25 64.40 64.45 64.32 64.37 70.6K
14:30 64.39 64.44 64.34 64.44 53.3K
14:35 64.38 64.44 64.36 64.43 77.6K
14:40 64.37 64.43 64.35 64.35 56.2K
14:45 64.39 64.40 64.30 64.34 61.5K
14:50 64.35 64.40 64.30 64.36 57.4K
14:55 64.36 64.36 64.28 64.33 30.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据