芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.01 69.04 68.01 68.68 344.8K
09:35 68.76 68.80 68.45 68.54 99.6K
09:40 68.66 69.14 68.66 69.07 152.5K
09:45 69.13 69.30 68.70 68.95 173.0K
09:50 68.95 69.19 68.56 68.73 109.3K
09:55 68.87 68.95 68.69 68.85 42.3K
10:00 68.83 69.08 68.81 68.90 88.2K
10:05 68.95 68.97 68.79 68.82 68.9K
10:10 69.00 69.29 68.99 69.00 123.8K
10:15 69.05 69.14 68.95 69.14 88.9K
10:20 69.15 69.20 68.95 68.95 112.2K
10:25 68.94 69.08 68.81 68.91 83.0K
10:30 68.91 68.99 68.60 68.60 104.0K
10:35 68.58 68.71 68.50 68.57 101.9K
10:40 68.61 68.73 68.42 68.64 89.0K
10:45 68.66 68.84 68.51 68.66 47.4K
10:50 68.66 68.85 68.50 68.62 63.8K
10:55 68.73 68.76 68.50 68.68 57.4K
11:00 68.50 68.94 68.50 68.90 90.7K
11:05 68.81 69.08 68.80 68.95 96.1K
11:10 69.07 69.08 68.90 68.93 28.0K
11:15 68.97 69.08 68.82 69.00 46.7K
11:20 68.90 69.16 68.90 68.96 102.8K
11:25 69.00 69.17 68.83 69.02 104.9K
13:00 68.94 69.17 68.83 69.16 88.1K
13:05 69.03 69.16 68.73 68.91 57.0K
13:10 68.86 69.04 68.50 68.50 135.3K
13:15 68.44 68.73 68.31 68.62 154.7K
13:20 68.52 68.60 68.27 68.31 107.0K
13:25 68.31 68.43 68.22 68.31 132.5K
13:30 68.31 68.68 68.30 68.33 127.5K
13:35 68.34 68.42 68.08 68.10 121.4K
13:40 68.09 68.09 67.81 67.90 232.1K
13:45 67.90 68.00 67.90 67.92 77.4K
13:50 67.96 68.09 67.90 67.96 84.7K
13:55 67.96 68.00 67.90 67.92 74.7K
14:00 67.91 67.95 67.80 67.80 100.0K
14:05 67.84 67.84 67.66 67.75 151.3K
14:10 67.72 67.74 67.66 67.68 78.4K
14:15 67.72 67.78 67.68 67.72 71.4K
14:20 67.72 67.79 67.60 67.62 84.4K
14:25 67.68 67.68 67.58 67.65 113.3K
14:30 67.66 67.72 67.52 67.52 115.2K
14:35 67.60 67.65 67.50 67.61 154.4K
14:40 67.54 67.68 67.51 67.63 104.2K
14:45 67.63 67.90 67.61 67.86 145.5K
14:50 67.83 68.01 67.83 67.91 136.7K
14:55 67.98 68.02 67.86 67.86 25.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据