| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.99 |
70.30 |
69.76 |
69.91 |
219.0K |
| 09:35 |
69.91 |
70.22 |
69.84 |
70.11 |
91.9K |
| 09:40 |
70.20 |
70.38 |
70.10 |
70.14 |
138.9K |
| 09:45 |
70.12 |
70.13 |
69.71 |
69.81 |
131.0K |
| 09:50 |
69.83 |
69.91 |
69.73 |
69.75 |
102.6K |
| 09:55 |
69.75 |
69.79 |
69.38 |
69.49 |
253.5K |
| 10:00 |
69.48 |
69.48 |
69.11 |
69.30 |
122.4K |
| 10:05 |
69.32 |
69.34 |
69.01 |
69.11 |
238.4K |
| 10:10 |
69.11 |
69.23 |
69.05 |
69.05 |
79.7K |
| 10:15 |
69.07 |
69.07 |
68.60 |
68.65 |
243.2K |
| 10:20 |
68.65 |
69.23 |
68.50 |
69.18 |
203.4K |
| 10:25 |
69.10 |
69.18 |
68.86 |
68.86 |
82.9K |
| 10:30 |
68.93 |
69.03 |
68.84 |
68.85 |
53.1K |
| 10:35 |
68.98 |
68.98 |
68.79 |
68.83 |
79.5K |
| 10:40 |
68.85 |
69.07 |
68.84 |
69.07 |
48.0K |
| 10:45 |
69.11 |
69.11 |
68.97 |
69.03 |
41.1K |
| 10:50 |
69.02 |
69.03 |
68.82 |
68.82 |
79.4K |
| 10:55 |
68.86 |
68.99 |
68.81 |
68.98 |
32.8K |
| 11:00 |
68.98 |
69.04 |
68.90 |
68.94 |
40.9K |
| 11:05 |
68.93 |
69.00 |
68.91 |
68.93 |
35.6K |
| 11:10 |
69.00 |
69.02 |
68.91 |
68.92 |
52.6K |
| 11:15 |
68.92 |
68.99 |
68.70 |
68.80 |
78.3K |
| 11:20 |
68.71 |
68.86 |
68.68 |
68.78 |
49.8K |
| 11:25 |
68.78 |
69.01 |
68.78 |
68.88 |
34.3K |
| 13:00 |
68.88 |
68.88 |
68.68 |
68.86 |
48.0K |
| 13:05 |
68.86 |
68.96 |
68.82 |
68.87 |
74.6K |
| 13:10 |
68.82 |
68.91 |
68.70 |
68.73 |
40.0K |
| 13:15 |
68.71 |
68.71 |
68.35 |
68.40 |
195.8K |
| 13:20 |
68.35 |
68.43 |
68.22 |
68.29 |
104.1K |
| 13:25 |
68.30 |
68.34 |
68.02 |
68.22 |
179.7K |
| 13:30 |
68.05 |
68.74 |
68.03 |
68.68 |
243.9K |
| 13:35 |
68.62 |
69.00 |
68.44 |
68.54 |
203.1K |
| 13:40 |
68.70 |
68.72 |
68.58 |
68.72 |
38.7K |
| 13:45 |
68.68 |
68.75 |
68.50 |
68.57 |
36.9K |
| 13:50 |
68.57 |
68.72 |
68.51 |
68.69 |
29.6K |
| 13:55 |
68.72 |
68.73 |
68.62 |
68.64 |
34.1K |
| 14:00 |
68.64 |
68.64 |
68.40 |
68.58 |
40.6K |
| 14:05 |
68.57 |
68.57 |
68.42 |
68.50 |
49.5K |
| 14:10 |
68.50 |
68.56 |
68.40 |
68.40 |
45.3K |
| 14:15 |
68.45 |
68.65 |
68.40 |
68.50 |
106.6K |
| 14:20 |
68.62 |
68.89 |
68.52 |
68.78 |
91.5K |
| 14:25 |
68.82 |
68.87 |
68.60 |
68.79 |
56.3K |
| 14:30 |
68.80 |
68.96 |
68.62 |
68.85 |
81.5K |
| 14:35 |
68.84 |
68.90 |
68.77 |
68.79 |
61.1K |
| 14:40 |
68.79 |
68.90 |
68.76 |
68.84 |
61.2K |
| 14:45 |
68.82 |
69.01 |
68.82 |
68.86 |
77.8K |
| 14:50 |
68.87 |
68.99 |
68.82 |
68.82 |
70.0K |
| 14:55 |
68.82 |
69.00 |
68.80 |
68.98 |
26.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|