芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.45 69.53 67.50 69.24 1,729.8K
09:35 69.24 69.90 69.24 69.80 445.3K
09:40 69.79 70.27 69.68 70.00 459.0K
09:45 70.00 70.39 69.65 69.65 231.1K
09:50 69.65 70.15 69.65 69.97 159.2K
09:55 70.00 70.14 69.91 70.03 185.9K
10:00 70.03 70.37 69.99 70.04 171.3K
10:05 70.07 70.49 70.00 70.45 145.8K
10:10 70.49 70.58 70.20 70.58 142.2K
10:15 70.59 71.06 70.59 70.93 154.0K
10:20 70.81 70.90 70.56 70.70 165.0K
10:25 70.69 70.82 70.60 70.82 72.7K
10:30 70.82 71.06 70.82 70.99 77.4K
10:35 71.00 71.05 70.57 70.76 127.1K
10:40 70.76 70.90 70.69 70.87 56.4K
10:45 70.86 70.90 70.67 70.83 73.8K
10:50 70.82 70.90 70.65 70.72 36.2K
10:55 70.71 70.75 70.55 70.55 66.6K
11:00 70.52 70.58 70.40 70.42 105.3K
11:05 70.40 70.41 70.02 70.09 100.9K
11:10 70.10 70.20 70.01 70.14 80.3K
11:15 70.14 70.39 70.12 70.28 112.4K
11:20 70.29 70.29 70.18 70.20 43.0K
11:25 70.21 70.27 70.15 70.21 33.9K
13:00 70.21 70.21 69.90 70.10 128.7K
13:05 70.08 70.27 69.98 70.20 99.6K
13:10 70.18 70.21 69.96 70.00 59.2K
13:15 70.00 70.18 69.99 70.15 35.0K
13:20 70.11 70.16 70.07 70.09 32.0K
13:25 70.10 70.18 70.01 70.07 43.4K
13:30 70.12 70.16 70.02 70.15 46.4K
13:35 70.15 70.18 70.11 70.17 42.2K
13:40 70.16 70.18 70.10 70.11 32.9K
13:45 70.10 70.12 70.03 70.07 30.1K
13:50 70.07 70.28 70.07 70.21 49.5K
13:55 70.21 70.26 70.20 70.21 18.2K
14:00 70.21 70.36 70.20 70.28 63.7K
14:05 70.28 70.37 70.28 70.31 35.3K
14:10 70.27 70.28 70.17 70.19 38.9K
14:15 70.24 70.35 70.17 70.21 39.0K
14:20 70.22 70.24 70.12 70.16 73.4K
14:25 70.15 70.16 70.06 70.15 81.6K
14:30 70.10 70.22 70.10 70.15 60.1K
14:35 70.15 70.16 70.07 70.09 66.0K
14:40 70.09 70.15 70.04 70.10 85.8K
14:45 70.09 70.13 70.04 70.10 105.5K
14:50 70.07 70.13 69.95 69.95 202.5K
14:55 70.03 70.08 69.92 70.05 20.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据