芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.60 69.90 69.21 69.42 324.4K
09:35 69.44 69.51 69.04 69.19 261.0K
09:40 69.27 69.52 69.10 69.36 118.2K
09:45 69.40 69.72 69.32 69.60 80.2K
09:50 69.65 69.86 69.59 69.59 96.3K
09:55 69.50 69.88 69.50 69.66 160.2K
10:00 69.69 69.80 69.60 69.70 51.8K
10:05 69.70 69.70 69.39 69.57 81.3K
10:10 69.62 69.77 69.41 69.45 72.8K
10:15 69.49 69.69 69.47 69.58 63.5K
10:20 69.58 69.78 69.52 69.75 64.9K
10:25 69.75 69.76 69.52 69.55 41.9K
10:30 69.55 69.78 69.55 69.78 33.9K
10:35 69.78 69.78 69.55 69.63 62.5K
10:40 69.62 69.74 69.61 69.70 59.0K
10:45 69.71 69.87 69.60 69.85 43.8K
10:50 69.83 69.84 69.74 69.74 48.3K
10:55 69.73 69.79 69.62 69.79 29.8K
11:00 69.79 69.89 69.78 69.86 36.2K
11:05 69.86 69.86 69.76 69.83 44.3K
11:10 69.81 69.86 69.74 69.86 32.5K
11:15 69.83 70.03 69.73 70.02 80.3K
11:20 70.00 70.07 69.73 69.76 34.1K
11:25 69.78 69.85 69.69 69.75 25.2K
13:00 69.80 69.80 69.62 69.64 43.7K
13:05 69.64 69.75 69.60 69.69 21.5K
13:10 69.68 69.72 69.59 69.59 36.9K
13:15 69.55 69.66 69.45 69.45 98.9K
13:20 69.47 69.64 69.47 69.59 45.4K
13:25 69.60 69.79 69.51 69.73 49.2K
13:30 69.73 69.87 69.69 69.84 42.6K
13:35 69.85 69.86 69.76 69.77 27.1K
13:40 69.77 69.83 69.77 69.81 24.8K
13:45 69.81 69.90 69.71 69.89 96.8K
13:50 69.88 69.90 69.85 69.87 45.3K
13:55 69.87 70.07 69.85 69.97 89.9K
14:00 69.89 70.00 69.83 69.95 82.0K
14:05 69.93 69.93 69.75 69.90 44.3K
14:10 69.88 69.88 69.76 69.82 32.0K
14:15 69.81 69.85 69.79 69.79 20.2K
14:20 69.79 69.88 69.66 69.79 64.3K
14:25 69.73 69.75 69.69 69.71 33.3K
14:30 69.70 69.82 69.70 69.76 39.3K
14:35 69.74 69.74 69.63 69.66 65.6K
14:40 69.69 69.70 69.60 69.68 53.6K
14:45 69.66 69.72 69.60 69.65 72.8K
14:50 69.64 69.78 69.61 69.73 68.1K
14:55 69.65 69.79 69.62 69.79 33.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据