芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.98 68.92 66.80 68.90 787.5K
09:35 68.95 69.63 68.95 69.29 653.0K
09:40 69.29 69.90 69.25 69.87 707.6K
09:45 69.89 70.17 69.87 70.02 682.1K
09:50 70.08 70.46 70.00 70.24 323.8K
09:55 70.24 70.93 70.21 70.76 437.6K
10:00 70.77 71.08 70.70 70.83 366.2K
10:05 70.90 71.00 70.38 70.96 295.3K
10:10 70.98 71.15 70.31 70.41 229.3K
10:15 70.41 70.68 70.20 70.53 173.9K
10:20 70.50 70.50 70.00 70.02 176.6K
10:25 70.02 70.02 69.71 69.88 225.4K
10:30 69.82 70.01 69.75 70.00 180.1K
10:35 70.03 70.16 69.85 69.85 123.1K
10:40 69.86 70.10 69.73 70.04 133.7K
10:45 70.06 70.10 69.75 69.88 77.1K
10:50 69.89 69.91 69.73 69.80 107.8K
10:55 69.80 69.94 69.80 69.84 90.1K
11:00 69.87 69.93 69.87 69.92 142.6K
11:05 69.93 70.08 69.93 70.02 75.4K
11:10 70.02 70.26 70.02 70.10 71.3K
11:15 70.11 70.14 69.91 70.00 48.8K
11:20 69.97 70.15 69.94 70.03 56.1K
11:25 70.03 70.30 70.02 70.30 80.5K
13:00 70.27 70.32 69.70 69.72 129.0K
13:05 69.72 69.82 69.72 69.78 57.6K
13:10 69.77 69.87 69.73 69.75 58.4K
13:15 69.75 69.93 69.74 69.74 77.6K
13:20 69.80 69.99 69.74 69.87 43.3K
13:25 69.98 69.98 69.78 69.87 28.1K
13:30 69.86 69.86 69.73 69.78 58.0K
13:35 69.78 70.00 69.76 69.86 87.5K
13:40 69.86 69.93 69.78 69.84 37.8K
13:45 69.84 69.84 69.73 69.83 55.1K
13:50 69.81 69.83 69.76 69.82 53.8K
13:55 69.83 69.89 69.77 69.81 72.5K
14:00 69.80 69.89 69.70 69.80 78.6K
14:05 69.80 69.87 69.66 69.76 67.3K
14:10 69.76 69.76 69.68 69.70 35.2K
14:15 69.71 69.80 69.70 69.78 49.4K
14:20 69.78 69.82 69.76 69.80 75.7K
14:25 69.82 69.99 69.80 69.99 73.1K
14:30 69.99 70.00 69.85 69.91 95.2K
14:35 69.95 69.96 69.90 69.94 55.7K
14:40 69.94 70.03 69.92 69.92 163.2K
14:45 69.94 69.94 69.86 69.86 90.1K
14:50 69.86 69.87 69.80 69.84 125.6K
14:55 69.84 69.99 69.83 69.87 76.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据