芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.71 63.02 62.30 62.62 164.2K
09:35 62.67 62.77 62.36 62.70 128.0K
09:40 62.69 63.04 62.46 62.80 214.3K
09:45 62.80 63.08 62.51 62.53 133.7K
09:50 62.52 62.77 62.33 62.33 73.3K
09:55 62.34 62.47 62.15 62.39 64.5K
10:00 62.48 62.48 62.18 62.24 61.6K
10:05 62.27 62.51 62.11 62.51 67.1K
10:10 62.50 62.59 62.36 62.48 47.9K
10:15 62.58 62.87 62.58 62.73 59.7K
10:20 62.71 62.83 62.51 62.80 53.0K
10:25 62.81 62.99 62.66 62.66 88.2K
10:30 62.66 62.74 62.53 62.63 26.0K
10:35 62.65 62.70 62.56 62.70 39.5K
10:40 62.70 62.90 62.53 62.68 180.3K
10:45 62.69 62.99 62.69 62.73 144.7K
10:50 62.80 62.98 62.69 62.94 64.6K
10:55 62.98 63.06 62.80 63.00 74.3K
11:00 63.00 63.18 62.92 63.06 61.1K
11:05 63.06 63.23 62.95 62.95 44.2K
11:10 62.95 63.02 62.85 63.00 20.3K
11:15 62.99 63.04 62.85 62.85 30.5K
11:20 62.80 62.84 62.63 62.71 24.2K
11:25 62.71 62.75 62.68 62.72 19.2K
13:00 62.68 62.71 62.57 62.67 36.0K
13:05 62.66 62.71 62.60 62.66 13.3K
13:10 62.66 62.73 62.59 62.70 61.3K
13:15 62.70 62.74 62.69 62.74 14.3K
13:20 62.73 62.88 62.73 62.88 22.5K
13:25 62.88 63.17 62.84 63.04 67.8K
13:30 63.05 63.13 62.97 63.05 50.6K
13:35 63.03 63.12 63.00 63.08 30.5K
13:40 63.05 63.12 63.00 63.12 51.3K
13:45 63.12 63.12 63.04 63.11 45.7K
13:50 63.15 63.24 63.07 63.20 79.7K
13:55 63.19 63.24 63.15 63.24 59.7K
14:00 63.23 63.25 63.17 63.23 47.7K
14:05 63.23 63.23 63.10 63.16 49.9K
14:10 63.14 63.22 63.14 63.19 37.1K
14:15 63.20 63.20 63.08 63.11 33.5K
14:20 63.12 63.21 63.11 63.20 57.5K
14:25 63.20 63.40 63.19 63.40 96.3K
14:30 63.40 63.65 63.39 63.59 209.4K
14:35 63.57 63.65 63.50 63.64 90.1K
14:40 63.64 63.65 63.51 63.55 57.8K
14:45 63.55 63.59 63.53 63.59 56.6K
14:50 63.57 63.70 63.57 63.70 113.1K
14:55 63.70 63.70 63.64 63.70 39.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据