芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.31 65.68 65.05 65.13 296.8K
09:35 65.05 65.44 65.00 65.30 199.7K
09:40 65.35 65.38 65.20 65.28 195.0K
09:45 65.34 65.64 65.33 65.43 155.5K
09:50 65.45 65.54 65.22 65.35 127.0K
09:55 65.34 65.63 65.27 65.58 113.8K
10:00 65.59 65.82 65.47 65.67 132.8K
10:05 65.65 65.67 65.49 65.58 80.3K
10:10 65.50 65.51 65.18 65.19 86.2K
10:15 65.20 65.40 65.19 65.31 77.0K
10:20 65.23 65.67 65.23 65.59 83.1K
10:25 65.65 65.67 65.50 65.50 92.9K
10:30 65.50 65.65 65.46 65.49 44.7K
10:35 65.49 65.50 65.33 65.40 47.8K
10:40 65.41 65.50 65.26 65.31 91.0K
10:45 65.50 65.50 65.30 65.30 32.3K
10:50 65.28 65.38 65.23 65.35 47.4K
10:55 65.33 65.80 65.33 65.69 93.6K
11:00 65.75 65.76 65.66 65.67 64.3K
11:05 65.66 65.66 65.49 65.57 18.8K
11:10 65.51 65.51 65.36 65.38 56.9K
11:15 65.36 65.41 65.30 65.35 55.4K
11:20 65.33 65.39 65.25 65.36 59.8K
11:25 65.35 65.35 65.30 65.35 24.9K
13:00 65.36 65.76 65.36 65.43 78.2K
13:05 65.42 65.50 65.20 65.25 106.4K
13:10 65.25 65.43 65.08 65.16 159.5K
13:15 65.17 65.17 64.86 64.86 326.5K
13:20 64.86 64.86 64.69 64.82 192.7K
13:25 64.82 64.93 64.82 64.93 71.8K
13:30 64.92 64.93 64.87 64.89 77.2K
13:35 64.90 64.98 64.87 64.98 85.7K
13:40 65.01 65.02 64.90 64.94 49.4K
13:45 64.95 64.98 64.87 64.88 91.1K
13:50 64.88 64.93 64.84 64.90 117.2K
13:55 64.93 64.95 64.89 64.91 33.5K
14:00 64.93 64.96 64.89 64.89 70.4K
14:05 64.88 64.88 64.75 64.84 114.5K
14:10 64.84 64.91 64.79 64.79 141.4K
14:15 64.73 64.86 64.63 64.65 249.6K
14:20 64.63 64.79 64.60 64.79 189.0K
14:25 64.79 64.95 64.78 64.87 79.7K
14:30 64.87 64.93 64.83 64.91 63.3K
14:35 64.92 64.98 64.81 64.82 93.7K
14:40 64.82 65.00 64.78 64.92 114.5K
14:45 64.92 65.10 64.91 65.00 131.5K
14:50 65.00 65.15 64.93 65.10 203.4K
14:55 65.10 65.10 64.91 64.97 83.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据