芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.33 69.26 68.33 68.76 821.2K
09:35 68.70 68.83 68.37 68.68 311.0K
09:40 68.67 68.68 67.90 67.95 236.9K
09:45 67.94 67.99 67.31 67.31 264.4K
09:50 67.31 67.43 67.00 67.07 317.9K
09:55 67.04 67.58 67.00 67.54 117.2K
10:00 67.52 67.58 67.36 67.38 110.7K
10:05 67.39 67.41 67.11 67.11 125.2K
10:10 67.10 67.10 66.66 66.78 261.4K
10:15 66.77 66.78 66.55 66.58 206.4K
10:20 66.56 66.56 66.34 66.37 372.1K
10:25 66.40 66.48 66.30 66.41 210.5K
10:30 66.41 66.47 66.37 66.41 96.2K
10:35 66.41 66.43 66.14 66.18 177.0K
10:40 66.10 66.50 65.93 66.49 288.9K
10:45 66.37 66.40 66.06 66.20 137.6K
10:50 66.20 66.35 66.16 66.29 43.3K
10:55 66.29 66.49 66.29 66.44 44.0K
11:00 66.41 66.58 66.41 66.52 45.1K
11:05 66.53 66.73 66.49 66.67 90.6K
11:10 66.67 66.68 66.42 66.42 62.9K
11:15 66.47 66.49 66.26 66.26 66.4K
11:20 66.26 66.26 66.15 66.24 55.3K
11:25 66.21 66.40 66.08 66.40 112.6K
13:00 66.39 66.70 66.36 66.60 105.4K
13:05 66.60 66.65 66.50 66.56 77.0K
13:10 66.61 66.72 66.05 66.05 163.9K
13:15 66.61 66.61 66.30 66.40 108.2K
13:20 66.40 66.40 66.17 66.26 87.7K
13:25 66.33 66.39 66.18 66.23 64.4K
13:30 66.24 66.25 66.05 66.16 125.2K
13:35 66.15 66.16 65.80 65.85 253.5K
13:40 65.85 65.97 65.85 65.86 83.1K
13:45 65.86 65.86 65.65 65.67 142.4K
13:50 65.73 65.80 65.69 65.69 75.8K
13:55 65.68 65.70 65.40 65.41 181.7K
14:00 65.45 65.46 65.12 65.30 363.0K
14:05 65.30 65.30 65.15 65.30 95.3K
14:10 65.30 65.30 65.00 65.00 255.3K
14:15 65.00 65.49 65.00 65.33 168.3K
14:20 65.33 65.44 65.30 65.37 77.4K
14:25 65.37 65.50 65.37 65.47 73.0K
14:30 65.47 65.61 65.44 65.44 82.8K
14:35 65.44 65.66 65.40 65.61 76.9K
14:40 65.60 65.94 65.59 65.94 145.2K
14:45 65.95 66.00 65.79 65.79 140.4K
14:50 65.79 65.83 65.66 65.74 159.5K
14:55 65.70 65.76 65.66 65.70 198.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据