芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.04 67.36 66.72 66.73 250.8K
09:35 66.73 67.20 66.66 67.14 215.6K
09:40 67.15 67.15 66.72 66.96 160.3K
09:45 67.00 67.14 66.90 66.93 115.7K
09:50 66.95 67.05 66.81 66.93 171.8K
09:55 66.93 67.10 66.79 67.04 108.0K
10:00 67.04 67.04 66.66 66.72 158.0K
10:05 66.68 67.04 66.67 66.92 165.1K
10:10 66.92 67.09 66.81 67.02 122.5K
10:15 67.00 67.10 66.90 67.09 96.2K
10:20 67.10 67.20 66.98 67.14 181.5K
10:25 67.08 67.26 67.08 67.22 94.8K
10:30 67.26 67.34 67.09 67.34 115.5K
10:35 67.31 67.48 67.15 67.20 129.1K
10:40 67.17 67.30 67.10 67.26 80.1K
10:45 67.27 67.33 66.91 67.10 123.0K
10:50 67.15 67.21 66.91 67.00 59.9K
10:55 67.00 67.11 66.91 67.09 58.5K
11:00 67.09 67.22 67.09 67.16 43.5K
11:05 67.16 67.39 67.13 67.26 97.0K
11:10 67.40 67.49 67.38 67.49 142.5K
11:15 67.49 67.60 67.46 67.59 122.6K
11:20 67.58 67.65 67.49 67.60 116.0K
11:25 67.60 67.64 67.51 67.60 42.8K
13:00 67.60 67.70 67.47 67.70 99.2K
13:05 67.71 68.26 67.71 68.25 215.2K
13:10 68.29 68.29 67.85 67.85 114.1K
13:15 67.82 67.88 67.62 67.64 112.8K
13:20 67.63 67.68 67.58 67.63 55.1K
13:25 67.65 67.79 67.50 67.55 47.3K
13:30 67.46 67.54 67.32 67.36 76.9K
13:35 67.39 67.39 67.30 67.33 75.7K
13:40 67.33 67.40 67.31 67.40 59.4K
13:45 67.37 67.37 67.13 67.16 87.1K
13:50 67.16 67.29 67.13 67.28 101.5K
13:55 67.29 67.30 67.18 67.18 31.2K
14:00 67.17 67.18 66.99 67.03 151.0K
14:05 67.11 67.11 66.95 67.00 49.9K
14:10 67.00 67.03 66.90 66.95 87.2K
14:15 66.96 67.00 66.94 67.00 21.1K
14:20 67.00 67.03 66.98 66.98 30.5K
14:25 66.98 67.01 66.88 66.89 64.2K
14:30 66.90 66.94 66.88 66.92 67.9K
14:35 66.94 67.02 66.90 67.00 46.0K
14:40 67.02 67.02 66.95 66.98 50.3K
14:45 66.97 67.00 66.85 66.89 106.7K
14:50 66.87 66.90 66.77 66.86 156.7K
14:55 66.88 66.95 66.84 66.84 141.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据