芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.62 68.20 67.20 68.15 328.8K
09:35 68.15 68.43 67.75 68.06 277.6K
09:40 68.06 68.84 68.00 68.84 267.6K
09:45 68.81 68.81 68.20 68.20 363.3K
09:50 68.14 68.14 67.57 67.76 201.7K
09:55 67.74 67.96 67.61 67.81 114.4K
10:00 67.80 67.81 67.30 67.80 146.3K
10:05 67.81 67.96 67.75 67.80 114.0K
10:10 67.78 68.21 67.75 67.97 156.6K
10:15 67.97 68.00 67.81 67.90 56.6K
10:20 67.91 68.00 67.65 67.78 83.0K
10:25 67.78 67.96 67.52 67.96 138.6K
10:30 67.96 68.02 67.73 67.91 91.1K
10:35 67.96 67.96 67.68 67.70 87.7K
10:40 67.75 67.76 67.65 67.70 27.5K
10:45 67.70 67.70 67.55 67.55 79.6K
10:50 67.54 67.54 67.32 67.45 86.6K
10:55 67.45 67.47 67.16 67.16 91.1K
11:00 67.16 67.21 66.89 66.94 177.4K
11:05 66.94 67.17 66.94 67.11 97.4K
11:10 67.11 67.33 67.09 67.20 34.5K
11:15 67.30 67.30 67.06 67.12 34.6K
11:20 67.11 67.41 67.09 67.40 48.5K
11:25 67.47 67.50 67.35 67.36 33.2K
13:00 67.36 67.41 67.13 67.13 63.6K
13:05 67.11 67.22 67.08 67.15 52.6K
13:10 67.18 67.24 67.00 67.10 54.9K
13:15 67.11 67.20 67.07 67.08 39.8K
13:20 67.08 67.14 67.01 67.02 33.4K
13:25 67.07 67.08 66.90 67.00 55.5K
13:30 67.01 67.10 66.90 66.90 26.4K
13:35 66.97 66.99 66.88 66.99 53.6K
13:40 66.98 66.98 66.75 66.89 66.8K
13:45 66.89 67.02 66.89 66.98 29.4K
13:50 66.97 67.09 66.91 67.00 37.2K
13:55 67.01 67.10 66.96 67.10 30.0K
14:00 67.06 67.24 67.06 67.12 66.8K
14:05 67.06 67.35 67.06 67.19 71.4K
14:10 67.19 67.19 66.96 67.04 63.2K
14:15 67.14 67.14 67.05 67.10 26.2K
14:20 67.10 67.10 66.91 67.00 50.2K
14:25 67.00 67.03 66.93 66.94 48.8K
14:30 66.94 66.99 66.80 66.99 60.2K
14:35 66.98 66.99 66.82 66.84 61.3K
14:40 66.84 66.89 66.80 66.82 102.3K
14:45 66.87 66.91 66.77 66.81 107.8K
14:50 66.81 66.98 66.76 66.89 132.4K
14:55 66.86 66.90 66.80 66.90 38.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据