芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.63 64.63 63.79 64.08 233.2K
09:35 64.01 64.14 63.63 63.98 224.7K
09:40 63.91 64.30 63.85 64.00 109.2K
09:45 64.01 64.29 63.72 63.72 192.5K
09:50 63.76 63.86 63.60 63.70 100.6K
09:55 63.75 64.20 63.69 64.10 101.6K
10:00 64.10 64.13 63.80 64.08 44.6K
10:05 64.08 64.44 64.08 64.20 71.6K
10:10 64.14 64.43 64.10 64.32 62.8K
10:15 64.32 64.32 63.95 64.00 58.9K
10:20 64.00 64.02 63.70 63.79 71.0K
10:25 63.73 63.93 63.73 63.83 27.5K
10:30 63.93 64.17 63.82 64.02 31.2K
10:35 64.01 64.05 63.98 64.04 26.1K
10:40 64.13 64.50 64.13 64.50 91.2K
10:45 64.50 64.50 64.15 64.29 52.2K
10:50 64.25 64.40 64.10 64.34 44.8K
10:55 64.26 64.48 64.22 64.36 39.7K
11:00 64.35 64.64 64.35 64.61 55.1K
11:05 64.62 64.95 64.62 64.90 185.1K
11:10 64.87 65.00 64.72 64.72 95.4K
11:15 64.86 64.99 64.32 64.56 93.1K
11:20 64.53 64.69 64.34 64.42 87.0K
11:25 64.42 64.52 64.35 64.49 22.4K
13:00 64.49 64.54 64.39 64.46 36.7K
13:05 64.45 64.65 64.45 64.58 23.3K
13:10 64.61 64.77 64.61 64.75 37.3K
13:15 64.76 64.80 64.58 64.59 19.5K
13:20 64.59 64.65 64.59 64.59 11.0K
13:25 64.59 64.59 64.37 64.37 28.9K
13:30 64.37 64.52 64.37 64.52 30.1K
13:35 64.48 64.49 64.36 64.40 32.1K
13:40 64.40 64.40 64.26 64.26 38.2K
13:45 64.36 64.47 64.36 64.44 23.0K
13:50 64.46 64.48 64.40 64.46 20.5K
13:55 64.47 64.47 64.28 64.38 35.1K
14:00 64.38 64.39 64.07 64.15 93.9K
14:05 64.26 64.26 63.90 63.93 79.1K
14:10 63.90 64.29 63.90 64.28 91.4K
14:15 64.28 64.47 64.09 64.45 37.1K
14:20 64.48 64.48 64.29 64.34 31.0K
14:25 64.42 64.57 64.42 64.57 62.6K
14:30 64.59 64.85 64.55 64.75 73.7K
14:35 64.75 64.76 64.55 64.56 59.2K
14:40 64.54 64.60 64.46 64.46 34.7K
14:45 64.44 64.50 64.38 64.44 61.0K
14:50 64.46 64.57 64.44 64.51 94.7K
14:55 64.50 64.55 64.43 64.48 67.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据