芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.45 66.20 65.25 65.76 488.7K
09:35 65.77 65.99 65.58 65.65 235.8K
09:40 65.57 65.57 64.75 65.00 307.7K
09:45 64.94 65.38 64.90 65.12 125.0K
09:50 65.09 65.09 64.92 64.92 93.1K
09:55 64.81 65.02 64.68 65.02 132.4K
10:00 65.02 65.10 64.89 65.10 41.5K
10:05 64.96 65.11 64.89 64.99 54.6K
10:10 64.88 64.99 64.83 64.90 40.8K
10:15 64.86 64.90 64.45 64.52 200.3K
10:20 64.52 64.60 64.34 64.50 97.9K
10:25 64.50 64.73 64.50 64.60 34.8K
10:30 64.60 64.73 64.35 64.46 88.1K
10:35 64.45 64.65 64.45 64.58 21.7K
10:40 64.64 64.67 64.54 64.64 42.2K
10:45 64.54 64.54 64.41 64.47 59.8K
10:50 64.47 64.54 64.20 64.49 230.4K
10:55 64.33 64.37 64.08 64.30 106.8K
11:00 64.30 64.30 63.93 63.95 112.0K
11:05 64.09 64.09 63.61 63.64 128.3K
11:10 63.69 63.91 63.62 63.75 102.3K
11:15 63.80 63.90 63.62 63.71 84.4K
11:20 63.71 64.02 63.71 63.73 51.1K
11:25 63.73 63.99 63.73 63.99 34.6K
13:00 63.99 63.99 63.80 63.80 73.0K
13:05 63.82 64.03 63.77 63.82 46.3K
13:10 63.81 63.96 63.71 63.91 32.5K
13:15 63.91 64.03 63.91 63.97 27.9K
13:20 63.94 64.00 63.85 63.98 23.4K
13:25 63.95 63.98 63.90 63.96 15.5K
13:30 63.95 64.24 63.91 64.24 23.4K
13:35 64.30 64.42 64.17 64.30 70.7K
13:40 64.31 64.40 64.13 64.28 67.1K
13:45 64.23 64.41 64.23 64.36 38.3K
13:50 64.34 64.36 64.17 64.36 15.0K
13:55 64.37 64.39 64.22 64.27 13.0K
14:00 64.27 64.27 64.15 64.24 13.0K
14:05 64.17 64.25 64.16 64.22 12.1K
14:10 64.18 64.22 64.06 64.19 24.6K
14:15 64.20 64.29 64.19 64.28 28.8K
14:20 64.20 64.39 64.04 64.32 28.6K
14:25 64.27 64.30 64.20 64.30 9.4K
14:30 64.30 64.55 64.23 64.55 61.5K
14:35 64.55 64.57 64.45 64.54 30.3K
14:40 64.47 64.54 64.45 64.47 23.1K
14:45 64.45 64.48 64.31 64.31 35.5K
14:50 64.37 64.56 64.32 64.45 85.8K
14:55 64.45 64.50 64.38 64.45 26.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据