芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.82 65.50 64.82 65.30 463.7K
09:35 65.30 65.44 64.81 65.04 196.8K
09:40 64.99 65.40 64.84 65.25 287.3K
09:45 65.31 65.90 65.19 65.46 437.7K
09:50 65.54 65.84 65.54 65.70 174.2K
09:55 65.70 65.82 65.51 65.70 164.9K
10:00 65.62 65.62 65.10 65.38 263.9K
10:05 65.37 65.37 65.21 65.30 61.7K
10:10 65.34 65.34 65.10 65.21 66.7K
10:15 65.21 65.26 65.01 65.02 91.9K
10:20 65.02 65.26 64.96 65.24 95.2K
10:25 65.22 65.22 65.10 65.19 44.2K
10:30 65.05 65.18 64.97 64.99 57.3K
10:35 64.96 65.00 64.90 64.96 60.5K
10:40 65.00 65.08 64.96 65.00 64.3K
10:45 65.01 65.20 64.90 65.01 47.0K
10:50 65.00 65.04 64.91 65.02 52.8K
10:55 65.02 65.10 65.00 65.00 64.7K
11:00 65.01 65.11 64.93 64.98 109.0K
11:05 64.94 65.10 64.94 65.06 34.6K
11:10 65.13 65.32 65.13 65.19 72.1K
11:15 65.19 65.20 65.00 65.14 53.0K
11:20 65.14 65.18 64.99 65.03 73.9K
11:25 65.03 65.06 64.98 65.06 44.2K
13:00 65.06 66.16 65.06 66.16 402.3K
13:05 66.18 66.29 66.00 66.10 249.3K
13:10 66.11 66.88 66.11 66.57 356.7K
13:15 66.58 67.00 66.51 66.62 294.2K
13:20 66.64 66.98 66.50 66.98 143.9K
13:25 66.98 67.00 66.74 67.00 141.3K
13:30 67.01 67.05 66.34 66.50 238.5K
13:35 66.50 66.62 66.40 66.62 97.1K
13:40 66.57 66.59 66.10 66.31 96.3K
13:45 66.32 66.40 66.19 66.20 89.2K
13:50 66.19 66.19 66.02 66.04 98.8K
13:55 66.02 66.32 66.01 66.32 82.9K
14:00 66.28 66.28 65.77 65.80 101.7K
14:05 65.83 65.84 65.19 65.19 172.7K
14:10 65.29 65.55 65.29 65.51 67.1K
14:15 65.50 65.71 65.35 65.70 115.2K
14:20 65.72 65.72 65.50 65.50 54.9K
14:25 65.49 65.61 65.39 65.48 81.2K
14:30 65.50 65.68 65.50 65.59 33.8K
14:35 65.55 65.55 65.40 65.48 62.7K
14:40 65.45 65.50 65.41 65.41 78.5K
14:45 65.40 65.43 65.34 65.36 86.2K
14:50 65.35 65.42 65.29 65.40 111.0K
14:55 65.39 65.60 65.38 65.60 45.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据