芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.51 65.07 64.50 64.70 486.4K
09:35 64.72 64.76 63.81 63.83 329.8K
09:40 63.82 64.36 63.79 64.13 290.7K
09:45 64.03 64.03 63.53 63.70 293.0K
09:50 63.70 64.04 63.65 63.80 148.6K
09:55 64.06 64.41 63.82 64.15 124.3K
10:00 64.13 64.49 64.02 64.38 150.7K
10:05 64.39 64.50 64.22 64.43 78.8K
10:10 64.34 64.89 64.34 64.89 126.6K
10:15 64.90 65.17 64.59 65.01 186.2K
10:20 65.12 65.14 64.81 65.01 147.8K
10:25 65.02 65.48 65.02 65.07 257.1K
10:30 65.16 65.44 65.06 65.40 170.6K
10:35 65.37 65.75 65.32 65.50 254.3K
10:40 65.47 65.88 65.38 65.75 148.8K
10:45 65.75 65.75 65.10 65.29 187.3K
10:50 65.22 65.22 65.00 65.20 127.7K
10:55 65.20 65.38 65.18 65.20 60.5K
11:00 65.20 65.23 65.06 65.07 69.9K
11:05 65.07 65.07 64.85 64.88 55.5K
11:10 65.01 65.07 64.95 64.97 23.4K
11:15 64.97 65.00 64.90 64.96 21.5K
11:20 64.96 65.00 64.80 65.00 36.3K
11:25 65.00 65.11 64.85 64.86 26.8K
13:00 64.86 65.50 64.82 65.47 87.8K
13:05 65.47 65.47 65.00 65.00 79.7K
13:10 65.00 65.07 64.92 64.94 56.0K
13:15 65.10 65.10 64.79 64.90 98.1K
13:20 64.87 64.91 64.79 64.83 61.2K
13:25 64.80 64.90 64.79 64.82 44.6K
13:30 64.82 65.12 64.82 64.97 64.3K
13:35 65.04 65.06 64.93 65.00 46.7K
13:40 65.04 65.10 64.93 64.95 47.1K
13:45 64.93 64.96 64.80 64.93 70.3K
13:50 64.83 64.98 64.80 64.97 52.8K
13:55 64.97 65.04 64.80 64.84 35.1K
14:00 64.86 64.88 64.70 64.87 51.6K
14:05 64.88 64.92 64.84 64.92 27.7K
14:10 64.95 65.00 64.82 64.91 65.2K
14:15 64.92 64.96 64.82 64.82 49.2K
14:20 64.82 64.90 64.81 64.86 24.7K
14:25 64.86 64.86 64.72 64.73 115.7K
14:30 64.73 64.78 64.61 64.61 75.4K
14:35 64.61 64.71 64.57 64.63 79.2K
14:40 64.68 64.68 64.56 64.61 74.3K
14:45 64.60 64.73 64.60 64.65 83.4K
14:50 64.60 64.60 64.39 64.39 137.4K
14:55 64.40 64.69 64.40 64.60 67.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据