芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.98 63.28 62.44 63.14 245.8K
09:35 63.14 63.33 62.85 63.13 181.8K
09:40 63.19 63.22 62.78 62.79 122.1K
09:45 62.75 63.32 62.75 63.32 127.2K
09:50 63.37 63.43 62.98 63.00 121.0K
09:55 63.00 63.43 63.00 63.37 96.0K
10:00 63.34 63.43 62.82 62.88 116.0K
10:05 62.91 63.16 62.90 63.03 58.4K
10:10 63.03 63.39 63.02 63.24 67.9K
10:15 63.20 63.50 63.13 63.21 180.5K
10:20 63.21 63.30 63.18 63.20 93.2K
10:25 63.20 63.44 63.20 63.44 53.5K
10:30 63.45 63.80 63.42 63.67 243.1K
10:35 63.69 63.96 63.59 63.93 156.5K
10:40 63.88 64.19 63.88 64.02 230.1K
10:45 64.02 64.55 63.91 64.55 161.0K
10:50 64.59 64.60 64.12 64.21 228.7K
10:55 64.21 64.21 63.96 64.00 94.5K
11:00 64.05 64.17 63.86 63.90 120.1K
11:05 63.90 64.09 63.90 63.92 77.1K
11:10 63.92 63.94 63.90 63.90 39.5K
11:15 63.90 64.13 63.90 64.05 34.9K
11:20 64.06 64.18 64.02 64.17 48.8K
11:25 64.16 64.36 64.05 64.35 50.8K
13:00 64.38 64.40 64.22 64.24 81.5K
13:05 64.25 64.55 64.20 64.55 101.6K
13:10 64.50 64.64 64.41 64.63 149.7K
13:15 64.62 64.88 64.55 64.88 205.1K
13:20 64.88 65.55 64.88 65.44 367.3K
13:25 65.44 65.44 65.08 65.25 106.3K
13:30 65.25 65.25 64.82 65.06 104.5K
13:35 65.06 65.28 65.00 65.16 90.6K
13:40 65.16 65.16 64.92 65.01 115.1K
13:45 65.01 65.50 65.01 65.42 128.7K
13:50 65.40 65.40 65.20 65.20 74.5K
13:55 65.20 65.22 64.95 65.20 59.5K
14:00 65.20 65.22 65.13 65.14 70.0K
14:05 65.14 65.15 64.94 64.97 70.9K
14:10 64.95 65.14 64.90 65.05 130.2K
14:15 65.06 65.09 65.03 65.05 64.2K
14:20 65.07 65.15 65.04 65.06 71.5K
14:25 65.05 65.06 64.92 64.97 73.2K
14:30 64.98 65.00 64.93 64.97 73.6K
14:35 64.97 65.00 64.93 64.99 94.3K
14:40 64.96 65.26 64.96 65.26 127.9K
14:45 65.24 65.30 65.06 65.14 141.0K
14:50 65.14 65.15 65.07 65.10 125.9K
14:55 65.10 65.12 65.04 65.05 73.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据