芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.03 55.36 53.02 54.59 2,145.0K
09:35 54.64 54.87 53.86 54.08 626.5K
09:40 54.05 55.00 53.64 54.70 677.1K
09:45 54.68 55.98 54.68 55.80 631.1K
09:50 55.68 57.77 55.68 57.61 882.1K
09:55 57.59 59.20 57.31 58.40 733.8K
10:00 58.53 59.90 58.50 59.26 725.7K
10:05 59.18 60.48 59.03 59.56 532.5K
10:10 59.55 60.17 59.55 60.10 337.4K
10:15 60.10 60.98 60.10 60.41 267.7K
10:20 60.41 60.43 59.67 60.10 179.3K
10:25 60.00 60.09 59.50 59.50 148.3K
10:30 59.31 59.68 59.25 59.63 156.0K
10:35 59.35 59.55 58.75 58.78 113.6K
10:40 58.71 58.88 58.68 58.82 84.4K
10:45 58.82 59.39 58.82 59.35 154.4K
10:50 59.20 59.58 59.18 59.20 149.0K
10:55 59.02 59.99 59.02 59.39 85.9K
11:00 59.35 60.00 59.27 59.30 114.9K
11:05 59.29 59.30 59.00 59.08 76.9K
11:10 59.05 59.50 59.05 59.19 81.9K
11:15 59.19 59.50 59.08 59.08 57.3K
11:20 59.18 59.48 59.18 59.36 70.6K
11:25 59.30 59.95 59.30 59.62 62.8K
13:00 59.58 59.59 58.85 59.27 177.7K
13:05 59.25 59.50 59.01 59.20 131.8K
13:10 59.15 59.42 59.06 59.27 68.2K
13:15 59.26 59.44 59.08 59.12 95.4K
13:20 59.12 59.20 59.07 59.15 92.9K
13:25 59.14 59.15 58.97 59.00 81.2K
13:30 59.00 59.17 59.00 59.09 215.7K
13:35 59.09 59.15 59.08 59.14 163.2K
13:40 59.14 59.25 59.14 59.24 149.8K
13:45 59.24 59.45 59.14 59.45 324.1K
13:50 59.44 59.46 59.07 59.11 139.4K
13:55 59.11 59.32 58.95 58.97 87.0K
14:00 59.00 59.21 58.89 59.21 107.5K
14:05 59.21 59.21 58.99 59.01 109.8K
14:10 59.00 59.12 58.97 59.12 96.4K
14:15 59.12 59.37 59.02 59.37 92.3K
14:20 59.38 59.44 59.03 59.03 83.3K
14:25 59.03 59.08 58.88 58.93 119.0K
14:30 58.93 59.30 58.92 59.15 96.7K
14:35 59.09 59.17 59.00 59.06 182.4K
14:40 59.05 59.05 58.83 58.83 127.4K
14:45 58.88 58.89 58.59 58.60 168.7K
14:50 58.63 58.69 58.51 58.58 108.9K
14:55 58.54 58.58 58.49 58.53 67.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据