芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.11 63.99 63.05 63.58 243.4K
09:35 63.49 64.21 63.36 64.18 290.6K
09:40 64.28 64.59 63.92 64.59 208.9K
09:45 64.57 64.57 64.00 64.06 195.1K
09:50 64.15 64.15 63.80 63.85 182.1K
09:55 63.85 64.20 63.80 63.84 144.0K
10:00 63.83 63.95 63.20 63.20 116.1K
10:05 63.25 63.34 63.00 63.15 196.6K
10:10 63.16 63.16 62.69 62.85 169.5K
10:15 62.81 63.33 62.80 62.90 281.5K
10:20 63.02 63.25 62.86 63.10 60.9K
10:25 63.04 63.48 63.03 63.31 49.1K
10:30 63.20 63.40 63.10 63.12 49.2K
10:35 63.12 63.18 62.90 63.03 45.8K
10:40 63.02 63.03 62.80 62.91 80.8K
10:45 62.91 63.50 62.91 63.25 152.9K
10:50 63.20 63.40 62.81 62.81 60.3K
10:55 62.83 62.93 62.75 62.76 90.4K
11:00 62.76 62.77 62.59 62.62 97.1K
11:05 62.70 62.91 62.66 62.79 13.0K
11:10 62.79 62.87 62.67 62.78 26.7K
11:15 62.69 62.69 62.38 62.38 68.9K
11:20 62.45 62.50 62.20 62.20 101.9K
11:25 62.20 62.29 62.01 62.07 111.7K
13:00 62.05 62.35 62.01 62.28 92.5K
13:05 62.24 62.24 62.01 62.01 55.6K
13:10 62.10 62.25 62.10 62.21 39.4K
13:15 62.14 62.23 62.05 62.15 44.3K
13:20 62.12 62.12 61.83 61.86 101.7K
13:25 61.86 62.03 61.80 61.99 83.6K
13:30 61.94 62.15 61.89 62.15 41.8K
13:35 62.08 62.47 62.04 62.32 34.4K
13:40 62.30 62.46 62.24 62.39 39.7K
13:45 62.38 62.89 62.29 62.89 61.1K
13:50 62.88 63.03 62.70 63.00 65.1K
13:55 62.91 63.24 62.62 63.13 116.3K
14:00 63.12 63.14 62.95 63.12 60.7K
14:05 63.07 63.77 63.07 63.30 143.7K
14:10 63.27 63.46 63.05 63.18 69.1K
14:15 63.17 63.25 63.07 63.08 28.1K
14:20 63.18 63.18 62.92 62.92 34.9K
14:25 62.92 62.98 62.61 62.93 38.8K
14:30 62.94 63.13 62.94 63.02 53.8K
14:35 63.08 63.17 62.75 62.82 39.5K
14:40 62.83 62.93 62.80 62.85 33.3K
14:45 62.85 62.98 62.82 62.97 35.0K
14:50 62.95 63.00 62.88 62.98 75.3K
14:55 62.99 63.05 62.88 62.88 92.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据