芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.21 61.00 59.25 60.19 386.4K
09:35 60.16 60.64 59.96 60.14 193.1K
09:40 60.22 60.33 59.80 59.96 135.6K
09:45 59.96 60.00 59.60 59.67 124.6K
09:50 59.65 60.20 59.50 60.20 178.3K
09:55 60.35 61.02 60.28 60.88 142.9K
10:00 60.81 61.15 60.52 60.90 117.3K
10:05 60.98 60.98 60.57 60.57 53.1K
10:10 60.57 60.57 60.20 60.44 65.4K
10:15 60.42 60.76 60.30 60.45 67.8K
10:20 60.52 60.52 60.00 60.13 170.3K
10:25 60.19 60.36 60.12 60.24 65.8K
10:30 60.30 60.50 60.09 60.22 78.2K
10:35 60.27 60.50 60.10 60.13 52.4K
10:40 60.11 60.12 59.91 59.91 46.4K
10:45 59.92 60.39 59.92 60.28 47.3K
10:50 60.36 60.46 60.10 60.10 41.8K
10:55 60.28 60.45 60.13 60.21 37.3K
11:00 60.21 60.50 60.16 60.19 50.8K
11:05 60.21 60.39 60.14 60.17 38.7K
11:10 60.31 60.50 60.17 60.35 27.8K
11:15 60.56 60.66 60.25 60.29 58.4K
11:20 60.29 60.40 60.02 60.02 52.1K
11:25 60.02 60.04 59.81 60.04 51.7K
13:00 59.93 60.57 59.85 60.46 76.7K
13:05 60.23 60.59 60.23 60.58 49.2K
13:10 60.58 60.59 60.29 60.38 51.9K
13:15 60.30 60.38 59.95 59.97 31.4K
13:20 59.97 59.98 59.81 59.88 43.1K
13:25 59.85 59.90 59.51 59.55 110.5K
13:30 59.55 60.00 59.54 59.73 95.9K
13:35 59.71 59.98 59.68 59.84 17.3K
13:40 59.79 59.99 59.63 59.69 39.1K
13:45 59.68 59.68 59.62 59.67 29.5K
13:50 59.67 59.96 59.62 59.66 27.0K
13:55 59.65 59.86 59.64 59.76 20.4K
14:00 59.74 59.86 59.53 59.84 54.9K
14:05 59.98 60.55 59.84 60.13 53.0K
14:10 60.16 60.47 60.15 60.40 43.7K
14:15 60.40 60.69 60.40 60.50 98.9K
14:20 60.60 60.95 60.36 60.89 94.9K
14:25 60.89 60.98 60.66 60.79 115.1K
14:30 60.90 61.10 60.80 61.10 115.4K
14:35 61.10 61.50 61.09 61.32 152.1K
14:40 61.33 61.45 61.00 61.10 226.6K
14:45 61.16 61.16 60.96 61.12 113.0K
14:50 61.01 61.03 60.92 61.00 76.2K
14:55 61.00 61.05 60.99 61.05 26.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据