芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.63 63.35 62.30 62.92 514.6K
09:35 62.92 63.18 62.83 62.83 146.5K
09:40 62.96 63.29 62.69 62.70 154.3K
09:45 62.73 63.20 62.70 63.00 147.9K
09:50 63.00 63.20 62.70 62.88 134.5K
09:55 62.74 62.77 62.22 62.29 226.7K
10:00 62.31 62.39 62.07 62.31 217.8K
10:05 62.20 62.28 61.88 61.93 119.9K
10:10 61.89 62.31 61.82 61.82 118.1K
10:15 61.82 61.98 61.67 61.95 129.9K
10:20 61.94 62.13 61.75 61.86 72.7K
10:25 61.95 61.98 61.24 61.46 219.2K
10:30 61.45 61.48 61.20 61.22 120.1K
10:35 61.22 61.32 61.00 61.23 148.6K
10:40 61.16 61.16 60.76 60.96 280.0K
10:45 60.97 61.10 60.82 60.84 121.6K
10:50 60.95 61.10 60.84 61.10 70.3K
10:55 61.01 61.01 60.84 60.90 57.3K
11:00 60.89 61.03 60.59 60.80 158.9K
11:05 60.80 61.03 60.80 60.82 95.6K
11:10 60.78 60.80 60.63 60.67 70.4K
11:15 60.66 60.74 60.27 60.43 173.4K
11:20 60.43 60.80 60.43 60.71 79.1K
11:25 60.71 60.93 60.71 60.80 32.7K
13:00 60.71 60.89 60.69 60.78 44.1K
13:05 60.78 60.78 60.55 60.68 40.9K
13:10 60.71 60.80 60.68 60.71 42.6K
13:15 60.71 60.71 60.61 60.61 21.6K
13:20 60.61 60.91 60.60 60.89 51.7K
13:25 60.90 60.94 60.76 60.88 35.2K
13:30 60.88 61.00 60.64 60.68 48.8K
13:35 60.70 60.76 60.50 60.62 66.4K
13:40 60.64 61.19 60.59 61.06 93.1K
13:45 61.02 61.12 60.83 61.10 44.2K
13:50 61.11 61.19 60.82 60.89 44.4K
13:55 60.89 61.06 60.89 61.00 34.5K
14:00 60.95 61.09 60.85 60.87 32.4K
14:05 60.89 60.97 60.71 60.74 43.0K
14:10 60.70 60.76 60.62 60.62 42.3K
14:15 60.62 60.76 60.54 60.69 156.3K
14:20 60.68 60.78 60.61 60.78 29.4K
14:25 60.70 60.77 60.62 60.77 50.7K
14:30 60.78 60.78 60.60 60.62 48.3K
14:35 60.61 60.70 60.60 60.62 70.6K
14:40 60.61 60.66 60.48 60.49 144.9K
14:45 60.48 60.71 60.48 60.64 91.0K
14:50 60.70 60.76 60.65 60.75 160.0K
14:55 60.75 60.77 60.70 60.70 184.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据