芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.09 63.00 60.70 62.90 1,204.7K
09:35 62.92 63.27 62.50 63.05 845.1K
09:40 63.05 63.23 62.60 62.65 361.7K
09:45 62.64 62.76 62.48 62.54 384.3K
09:50 62.70 62.80 62.30 62.63 271.0K
09:55 62.74 63.15 62.69 62.72 260.6K
10:00 62.72 63.19 62.60 62.75 296.7K
10:05 62.60 62.76 62.30 62.35 203.0K
10:10 62.43 62.61 62.08 62.61 363.5K
10:15 62.47 62.70 62.39 62.39 90.9K
10:20 62.29 62.39 62.03 62.10 180.3K
10:25 62.13 62.38 62.05 62.38 92.3K
10:30 62.40 62.98 62.05 62.96 104.0K
10:35 62.97 63.37 62.96 63.23 294.7K
10:40 63.20 63.47 63.00 63.38 200.0K
10:45 63.40 63.50 63.21 63.32 150.9K
10:50 63.34 63.48 63.02 63.02 106.1K
10:55 63.01 63.45 63.00 63.40 78.3K
11:00 63.39 63.39 63.16 63.23 57.8K
11:05 63.16 63.16 62.80 62.99 79.1K
11:10 62.77 63.02 62.71 62.95 53.7K
11:15 62.95 63.02 62.74 62.85 57.8K
11:20 62.84 62.91 62.72 62.72 32.7K
11:25 62.76 62.90 62.70 62.80 40.0K
13:00 62.80 63.01 62.80 62.95 46.2K
13:05 62.95 62.96 62.59 62.66 70.4K
13:10 62.66 62.74 62.40 62.58 72.4K
13:15 62.53 62.59 62.42 62.45 37.2K
13:20 62.45 62.69 62.40 62.60 47.6K
13:25 62.59 62.65 62.42 62.43 26.0K
13:30 62.51 62.60 62.42 62.60 24.3K
13:35 62.58 62.68 62.48 62.59 32.7K
13:40 62.58 62.70 62.52 62.68 25.0K
13:45 62.68 62.70 62.44 62.56 47.1K
13:50 62.59 62.74 62.50 62.50 32.6K
13:55 62.48 62.66 62.38 62.55 78.2K
14:00 62.50 62.60 62.49 62.51 18.0K
14:05 62.51 62.57 62.47 62.50 16.8K
14:10 62.48 62.59 62.38 62.50 58.4K
14:15 62.50 62.81 62.50 62.63 104.7K
14:20 62.87 62.87 62.56 62.71 59.0K
14:25 62.74 62.80 62.62 62.68 71.7K
14:30 62.68 62.87 62.68 62.79 70.0K
14:35 62.83 63.00 62.79 62.99 55.2K
14:40 62.96 62.99 62.63 62.63 222.4K
14:45 62.66 62.70 62.56 62.65 144.9K
14:50 62.60 62.70 62.50 62.60 109.8K
14:55 62.60 62.67 62.57 62.66 49.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据