芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.20 59.23 58.20 58.97 208.5K
09:35 58.97 59.64 58.95 59.20 295.9K
09:40 59.03 59.16 58.90 58.90 213.6K
09:45 58.89 59.00 58.81 58.98 123.9K
09:50 58.88 58.96 58.81 58.81 118.8K
09:55 58.98 59.09 58.75 58.75 108.3K
10:00 58.76 58.76 58.42 58.51 180.7K
10:05 58.56 58.70 58.50 58.61 82.4K
10:10 58.69 58.88 58.62 58.85 98.8K
10:15 58.88 59.06 58.68 58.85 62.2K
10:20 58.96 59.00 58.65 58.69 68.8K
10:25 58.69 58.89 58.69 58.70 34.2K
10:30 58.68 59.00 58.60 59.00 68.1K
10:35 58.93 59.08 58.75 58.91 74.9K
10:40 58.86 58.92 58.56 58.67 32.5K
10:45 58.60 58.67 58.53 58.54 49.6K
10:50 58.51 58.75 58.51 58.70 39.0K
10:55 58.57 58.65 58.46 58.46 61.9K
11:00 58.50 58.73 58.50 58.71 55.3K
11:05 58.61 58.68 58.52 58.67 19.0K
11:10 58.68 58.69 58.52 58.56 29.7K
11:15 58.56 58.70 58.47 58.51 31.1K
11:20 58.55 58.58 58.46 58.47 18.5K
11:25 58.45 58.47 58.29 58.29 120.2K
13:00 58.37 58.56 58.20 58.41 139.4K
13:05 58.31 58.51 58.22 58.43 36.3K
13:10 58.48 58.56 58.37 58.42 39.8K
13:15 58.36 58.42 58.20 58.36 37.6K
13:20 58.36 58.46 57.96 58.12 168.0K
13:25 58.10 58.20 58.00 58.20 46.4K
13:30 58.20 58.26 58.02 58.18 53.1K
13:35 58.17 58.17 57.93 57.96 120.6K
13:40 57.95 57.95 57.80 57.80 57.8K
13:45 57.80 58.00 57.79 57.83 73.2K
13:50 57.85 58.00 57.83 57.83 61.6K
13:55 57.80 57.98 57.80 57.92 37.5K
14:00 57.90 57.91 57.62 57.62 86.3K
14:05 57.62 57.70 57.50 57.52 78.1K
14:10 57.53 57.63 57.38 57.60 86.7K
14:15 57.47 57.58 57.44 57.45 48.9K
14:20 57.45 57.83 57.42 57.72 49.1K
14:25 57.80 58.18 57.75 58.18 112.2K
14:30 58.18 58.61 58.18 58.50 158.8K
14:35 58.41 58.83 58.27 58.60 186.4K
14:40 58.65 58.76 58.44 58.46 257.0K
14:45 58.46 58.77 58.44 58.60 288.5K
14:50 58.59 58.77 58.45 58.65 190.2K
14:55 58.65 58.80 58.63 58.76 44.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据