芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.69 62.69 61.40 61.40 681.1K
09:35 61.51 61.69 61.35 61.60 360.5K
09:40 61.60 62.32 61.60 62.23 302.8K
09:45 62.25 62.49 62.00 62.00 275.7K
09:50 61.96 61.99 61.59 61.64 335.0K
09:55 61.64 62.00 61.50 61.75 201.5K
10:00 61.70 62.00 61.70 61.97 114.6K
10:05 61.95 62.06 61.62 61.71 101.2K
10:10 61.70 61.70 61.47 61.52 267.1K
10:15 61.52 61.83 61.48 61.68 152.4K
10:20 61.64 62.27 61.64 62.10 119.5K
10:25 62.05 62.05 61.71 61.71 129.1K
10:30 61.71 61.84 61.59 61.72 90.9K
10:35 61.70 61.82 61.58 61.68 73.3K
10:40 61.68 61.70 61.54 61.59 107.5K
10:45 61.61 61.61 61.45 61.50 109.2K
10:50 61.50 61.50 61.17 61.23 222.5K
10:55 61.23 61.42 61.03 61.22 150.1K
11:00 61.24 61.26 60.88 60.91 203.1K
11:05 60.93 60.97 60.73 60.91 165.0K
11:10 60.91 61.01 60.80 60.99 68.5K
11:15 61.00 61.18 60.96 61.09 124.4K
11:20 61.15 61.18 61.11 61.15 93.4K
11:25 61.19 61.20 60.98 60.98 59.2K
13:00 61.00 61.56 60.96 61.28 211.0K
13:05 61.28 61.30 61.04 61.21 62.1K
13:10 61.20 61.27 61.13 61.24 99.9K
13:15 61.24 61.31 61.10 61.15 93.6K
13:20 61.12 61.22 61.06 61.15 73.1K
13:25 61.15 61.36 61.15 61.18 51.6K
13:30 61.18 61.31 61.18 61.20 114.5K
13:35 61.20 61.28 61.17 61.19 72.8K
13:40 61.18 61.30 61.10 61.20 101.5K
13:45 61.20 61.39 61.19 61.36 92.1K
13:50 61.35 61.35 61.14 61.19 59.4K
13:55 61.22 61.31 61.19 61.24 45.0K
14:00 61.26 61.31 61.19 61.21 35.6K
14:05 61.21 61.22 60.98 61.01 134.5K
14:10 61.01 61.07 60.81 61.06 118.2K
14:15 61.06 61.06 60.93 60.97 52.1K
14:20 61.01 61.08 60.93 61.08 135.3K
14:25 61.08 61.27 61.08 61.17 85.6K
14:30 61.17 61.23 61.04 61.10 103.4K
14:35 61.11 61.19 60.94 61.00 132.0K
14:40 60.99 61.04 60.94 61.00 109.6K
14:45 61.00 61.00 60.81 60.93 255.7K
14:50 60.93 60.98 60.80 60.85 213.2K
14:55 60.85 60.90 60.83 60.89 75.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据