芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.35 65.66 64.46 64.66 354.7K
09:35 64.63 64.63 64.00 64.02 434.2K
09:40 63.87 63.91 63.50 63.75 333.9K
09:45 63.75 63.82 63.21 63.21 336.8K
09:50 63.29 63.44 63.00 63.05 389.7K
09:55 63.00 63.28 62.58 62.59 315.2K
10:00 62.50 62.84 62.21 62.82 596.1K
10:05 62.81 63.30 62.81 63.30 172.4K
10:10 63.30 63.37 63.00 63.36 156.9K
10:15 63.33 63.33 63.01 63.04 101.8K
10:20 63.05 63.48 62.95 63.47 103.3K
10:25 63.46 63.46 63.01 63.07 66.2K
10:30 63.07 63.09 62.73 62.81 100.5K
10:35 62.81 63.00 62.65 62.65 130.0K
10:40 62.65 63.20 62.65 62.95 170.3K
10:45 62.94 63.02 62.51 62.94 170.4K
10:50 62.83 63.15 62.83 62.99 90.8K
10:55 62.99 63.10 62.81 63.02 73.0K
11:00 62.99 63.01 62.67 62.68 78.0K
11:05 62.60 62.67 62.51 62.61 78.5K
11:10 62.63 62.80 62.55 62.60 136.6K
11:15 62.59 62.59 62.52 62.53 63.5K
11:20 62.54 62.60 62.51 62.56 84.8K
11:25 62.56 62.57 62.42 62.51 82.7K
13:00 62.57 62.57 62.07 62.07 268.2K
13:05 62.05 62.22 62.00 62.00 240.9K
13:10 62.01 62.10 61.86 61.90 174.3K
13:15 61.90 62.21 61.86 61.98 87.6K
13:20 62.01 62.25 61.98 62.21 62.7K
13:25 62.19 62.33 61.90 62.33 127.3K
13:30 62.33 62.34 62.02 62.11 130.0K
13:35 62.09 62.13 61.87 61.99 78.2K
13:40 61.90 62.20 61.85 62.04 77.0K
13:45 61.97 62.30 61.92 62.30 45.3K
13:50 62.30 62.33 61.88 61.89 57.1K
13:55 61.90 61.93 61.66 61.70 122.0K
14:00 61.70 61.87 61.61 61.86 129.7K
14:05 61.87 61.92 61.69 61.86 97.8K
14:10 61.78 61.86 61.69 61.83 77.4K
14:15 61.81 62.15 61.81 61.92 109.0K
14:20 61.86 61.98 61.70 61.82 96.1K
14:25 61.80 62.23 61.72 62.11 86.0K
14:30 62.11 62.42 62.09 62.41 102.2K
14:35 62.22 62.38 61.90 61.90 122.1K
14:40 61.91 62.11 61.81 62.06 85.0K
14:45 62.03 62.05 61.84 61.95 147.1K
14:50 61.96 61.98 61.85 61.85 137.3K
14:55 61.85 61.98 61.83 61.91 50.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据