芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.46 65.40 63.46 65.19 655.2K
09:35 65.27 65.34 64.73 65.02 276.7K
09:40 64.91 64.93 64.06 64.33 239.5K
09:45 64.35 64.75 64.20 64.45 150.7K
09:50 64.45 64.49 63.96 63.98 193.4K
09:55 63.97 64.19 63.66 63.73 181.1K
10:00 63.73 63.90 63.50 63.69 135.5K
10:05 63.78 63.97 63.72 63.87 111.0K
10:10 63.92 64.06 63.60 64.06 88.7K
10:15 64.03 64.29 63.80 64.21 98.8K
10:20 64.21 64.58 64.06 64.20 84.5K
10:25 64.21 64.41 63.88 64.00 127.3K
10:30 63.92 64.88 63.92 64.88 105.8K
10:35 64.80 64.99 64.59 64.98 95.8K
10:40 64.98 64.98 64.31 64.35 72.6K
10:45 64.46 64.77 64.31 64.34 50.2K
10:50 64.39 64.61 64.33 64.41 79.6K
10:55 64.41 64.42 63.89 63.96 82.0K
11:00 63.91 64.17 63.90 64.06 121.7K
11:05 63.94 64.27 63.81 63.95 57.4K
11:10 64.00 64.05 63.88 63.90 132.8K
11:15 63.91 63.95 63.51 63.55 93.4K
11:20 63.54 63.60 63.40 63.60 119.4K
11:25 63.49 63.60 63.41 63.55 53.1K
13:00 63.50 63.54 63.24 63.34 128.8K
13:05 63.34 63.81 63.30 63.81 31.9K
13:10 63.86 63.88 63.50 63.50 51.5K
13:15 63.52 64.33 63.50 64.19 237.7K
13:20 64.30 64.65 64.30 64.51 91.2K
13:25 64.53 64.53 64.20 64.23 25.2K
13:30 64.43 64.59 64.13 64.15 57.6K
13:35 64.29 64.80 64.18 64.80 118.0K
13:40 64.84 65.46 64.82 64.89 229.2K
13:45 65.00 65.18 64.50 64.83 101.3K
13:50 64.67 64.67 64.42 64.56 96.0K
13:55 64.57 64.72 64.47 64.70 59.5K
14:00 64.80 65.00 64.58 64.63 111.8K
14:05 64.63 64.87 64.56 64.60 38.2K
14:10 64.65 64.97 64.60 64.87 29.0K
14:15 64.82 64.87 64.60 64.87 32.6K
14:20 64.89 64.95 64.64 64.79 131.1K
14:25 64.80 65.07 64.79 65.04 100.9K
14:30 65.04 65.09 64.90 65.05 101.3K
14:35 65.05 65.07 64.91 65.00 61.2K
14:40 64.99 65.21 64.96 65.12 130.6K
14:45 65.13 65.18 65.00 65.05 90.5K
14:50 65.05 65.10 64.98 65.00 91.7K
14:55 64.98 65.02 64.94 65.01 51.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据