芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.80 66.80 64.89 65.03 514.6K
09:35 65.05 65.15 64.40 64.43 360.4K
09:40 64.44 64.59 64.15 64.26 262.6K
09:45 64.24 64.60 63.89 63.90 372.1K
09:50 63.86 63.86 63.20 63.20 462.8K
09:55 63.24 63.36 62.90 63.01 491.7K
10:00 63.02 63.25 62.30 62.40 457.7K
10:05 62.65 62.80 62.30 62.80 509.9K
10:10 62.80 63.78 62.66 63.52 294.9K
10:15 63.52 63.72 63.20 63.25 146.8K
10:20 63.29 63.39 62.85 63.06 178.0K
10:25 63.10 63.26 62.91 62.92 112.5K
10:30 62.98 63.29 62.81 62.92 130.7K
10:35 62.90 63.15 62.67 63.11 164.4K
10:40 63.21 63.39 63.01 63.09 97.5K
10:45 63.00 63.20 62.91 63.19 132.4K
10:50 63.38 63.38 62.70 62.72 179.5K
10:55 62.76 62.89 62.60 62.61 147.8K
11:00 62.61 62.78 62.60 62.78 91.1K
11:05 62.78 62.80 62.70 62.70 65.9K
11:10 62.70 63.19 62.70 63.13 200.6K
11:15 62.83 63.06 62.38 62.39 176.5K
11:20 62.37 62.50 62.10 62.38 195.1K
11:25 62.49 62.52 62.35 62.35 76.1K
13:00 62.40 62.40 62.00 62.18 154.7K
13:05 62.23 62.31 62.10 62.22 75.6K
13:10 62.16 62.28 62.08 62.13 91.7K
13:15 62.12 62.17 61.80 61.81 262.8K
13:20 61.75 61.96 61.72 61.78 200.7K
13:25 61.77 62.08 61.74 62.05 156.1K
13:30 62.05 62.21 61.83 61.86 92.6K
13:35 61.83 61.95 61.75 61.95 118.1K
13:40 61.93 62.00 61.76 61.78 105.5K
13:45 61.77 61.99 61.76 61.92 85.5K
13:50 61.90 62.40 61.84 62.16 156.3K
13:55 62.05 62.05 61.61 61.63 168.4K
14:00 61.62 61.62 61.40 61.44 139.2K
14:05 61.45 61.72 61.35 61.40 132.8K
14:10 61.40 61.49 61.24 61.40 129.3K
14:15 61.34 61.34 60.99 61.03 329.1K
14:20 60.99 61.17 60.95 61.12 403.5K
14:25 61.12 61.50 61.12 61.28 210.0K
14:30 61.22 61.50 60.85 60.94 314.7K
14:35 60.92 61.23 60.90 60.99 226.3K
14:40 60.98 61.30 60.98 61.03 191.7K
14:45 61.03 61.08 60.72 60.77 229.0K
14:50 60.74 61.29 60.57 61.18 329.6K
14:55 61.00 61.18 60.68 60.68 292.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据