| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
67.32 |
70.50 |
67.10 |
70.20 |
1,551.5K |
| 09:35 |
70.17 |
70.17 |
68.50 |
68.88 |
672.9K |
| 09:40 |
68.98 |
69.78 |
68.86 |
69.60 |
371.5K |
| 09:45 |
69.67 |
70.50 |
69.20 |
69.35 |
413.1K |
| 09:50 |
69.03 |
69.44 |
68.79 |
68.79 |
552.9K |
| 09:55 |
68.80 |
69.40 |
68.68 |
69.36 |
357.6K |
| 10:00 |
69.39 |
69.81 |
68.87 |
69.10 |
309.0K |
| 10:05 |
69.20 |
69.48 |
68.80 |
68.89 |
188.0K |
| 10:10 |
68.84 |
69.05 |
68.43 |
68.54 |
282.0K |
| 10:15 |
68.54 |
69.15 |
68.52 |
68.70 |
268.2K |
| 10:20 |
68.76 |
68.94 |
68.20 |
68.61 |
304.1K |
| 10:25 |
68.60 |
68.66 |
68.38 |
68.50 |
123.7K |
| 10:30 |
68.38 |
68.62 |
68.12 |
68.49 |
222.9K |
| 10:35 |
68.44 |
68.65 |
68.38 |
68.60 |
167.9K |
| 10:40 |
68.57 |
68.70 |
67.67 |
67.80 |
212.2K |
| 10:45 |
67.83 |
68.55 |
67.71 |
68.36 |
176.0K |
| 10:50 |
68.35 |
68.99 |
68.22 |
68.99 |
80.0K |
| 10:55 |
68.98 |
69.00 |
68.61 |
68.71 |
82.5K |
| 11:00 |
68.62 |
69.30 |
68.62 |
69.00 |
80.6K |
| 11:05 |
69.00 |
69.03 |
68.60 |
68.81 |
151.2K |
| 11:10 |
68.84 |
69.42 |
68.84 |
69.17 |
129.6K |
| 11:15 |
69.17 |
69.18 |
68.80 |
68.80 |
124.8K |
| 11:20 |
68.87 |
68.89 |
68.50 |
68.75 |
109.5K |
| 11:25 |
68.78 |
69.49 |
68.70 |
68.92 |
108.1K |
| 13:00 |
68.94 |
69.19 |
68.66 |
68.93 |
225.9K |
| 13:05 |
68.93 |
69.39 |
68.44 |
68.47 |
233.8K |
| 13:10 |
68.47 |
68.78 |
68.31 |
68.60 |
103.6K |
| 13:15 |
68.60 |
69.30 |
68.46 |
69.01 |
165.1K |
| 13:20 |
69.01 |
69.41 |
69.01 |
69.41 |
128.7K |
| 13:25 |
69.48 |
69.55 |
69.11 |
69.44 |
110.7K |
| 13:30 |
69.46 |
69.99 |
69.33 |
69.99 |
161.9K |
| 13:35 |
70.02 |
70.34 |
69.60 |
69.74 |
252.1K |
| 13:40 |
69.74 |
69.93 |
69.01 |
69.04 |
86.5K |
| 13:45 |
69.04 |
69.23 |
69.00 |
69.23 |
68.4K |
| 13:50 |
69.26 |
69.69 |
68.88 |
69.04 |
81.1K |
| 13:55 |
69.04 |
69.04 |
68.50 |
68.70 |
139.8K |
| 14:00 |
68.70 |
68.96 |
68.50 |
68.75 |
90.1K |
| 14:05 |
68.75 |
68.98 |
68.72 |
68.94 |
60.4K |
| 14:10 |
68.93 |
69.04 |
68.88 |
68.98 |
31.8K |
| 14:15 |
68.97 |
69.06 |
68.81 |
68.98 |
65.4K |
| 14:20 |
69.03 |
69.16 |
68.98 |
68.98 |
53.4K |
| 14:25 |
68.90 |
68.93 |
68.64 |
68.79 |
78.6K |
| 14:30 |
68.78 |
68.84 |
68.14 |
68.28 |
175.3K |
| 14:35 |
68.30 |
68.84 |
68.28 |
68.73 |
85.5K |
| 14:40 |
68.74 |
68.74 |
68.00 |
68.00 |
295.4K |
| 14:45 |
68.08 |
68.29 |
67.86 |
68.06 |
248.8K |
| 14:50 |
68.08 |
68.50 |
68.08 |
68.50 |
101.6K |
| 14:55 |
68.38 |
68.50 |
68.21 |
68.25 |
43.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|