芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.30 68.66 66.10 66.30 3,127.0K
09:35 66.11 66.51 65.50 65.97 1,301.4K
09:40 66.00 66.50 65.63 66.47 721.8K
09:45 66.51 67.40 66.30 67.37 515.3K
09:50 67.40 69.50 67.20 67.67 1,136.8K
09:55 67.98 68.42 67.50 67.90 436.8K
10:00 67.90 68.50 67.12 68.50 383.0K
10:05 68.45 69.15 68.10 68.42 437.8K
10:10 68.42 68.88 68.00 68.48 260.7K
10:15 68.85 70.06 68.85 68.98 756.9K
10:20 68.85 69.50 68.70 69.05 246.1K
10:25 69.05 69.05 68.30 68.57 181.8K
10:30 68.62 69.85 68.62 69.45 460.8K
10:35 69.45 70.99 69.45 70.99 501.6K
10:40 70.96 73.00 70.80 71.63 604.0K
10:45 71.63 71.91 70.53 70.78 268.1K
10:50 70.78 71.80 70.65 71.76 177.3K
10:55 71.75 72.84 71.38 72.84 204.8K
11:00 72.84 72.89 71.81 71.95 216.6K
11:05 71.94 71.95 70.55 70.55 250.7K
11:10 70.54 70.88 70.54 70.61 110.4K
11:15 70.73 70.74 69.99 70.00 321.1K
11:20 69.97 69.97 68.88 68.92 205.2K
11:25 68.94 69.37 68.88 69.02 141.1K
13:00 69.03 69.33 68.68 68.85 208.5K
13:05 68.86 68.88 68.72 68.87 92.6K
13:10 68.81 69.30 68.77 68.83 218.9K
13:15 68.83 69.09 68.82 68.83 68.4K
13:20 68.81 68.81 68.30 68.35 286.5K
13:25 68.31 68.60 68.13 68.55 150.5K
13:30 68.42 68.50 68.15 68.50 145.6K
13:35 68.50 68.85 68.33 68.85 118.0K
13:40 68.87 69.30 68.80 69.30 89.5K
13:45 69.30 69.30 69.05 69.10 72.0K
13:50 69.10 69.38 69.05 69.20 86.9K
13:55 69.15 69.35 68.80 68.80 110.8K
14:00 68.80 68.86 68.01 68.60 233.4K
14:05 68.60 68.98 68.18 68.98 130.8K
14:10 68.90 69.28 68.60 69.16 106.3K
14:15 69.14 69.21 68.81 68.90 109.0K
14:20 68.92 69.39 68.83 69.20 123.1K
14:25 69.20 69.59 69.16 69.50 96.1K
14:30 69.50 70.50 69.50 70.40 193.7K
14:35 69.97 70.50 69.96 70.35 151.0K
14:40 70.35 70.35 69.90 69.97 112.4K
14:45 69.97 70.00 69.29 69.46 200.2K
14:50 69.46 69.76 69.36 69.76 185.1K
14:55 69.75 70.08 69.70 70.07 134.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据