芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.68 58.68 57.89 58.60 286.1K
09:35 58.58 58.66 58.44 58.55 149.6K
09:40 58.55 58.60 58.01 58.15 123.9K
09:45 58.15 58.65 58.15 58.55 119.9K
09:50 58.53 58.66 58.49 58.65 90.2K
09:55 58.64 58.64 58.28 58.60 78.2K
10:00 58.60 58.60 58.28 58.32 92.7K
10:05 58.30 58.50 58.27 58.50 64.1K
10:10 58.43 58.48 58.30 58.45 78.6K
10:15 58.43 58.59 58.30 58.35 81.4K
10:20 58.33 58.55 58.33 58.45 59.2K
10:25 58.47 58.96 58.45 58.95 312.3K
10:30 58.88 59.00 58.71 58.84 158.7K
10:35 58.84 59.17 58.84 59.15 214.3K
10:40 59.15 59.20 58.76 58.79 113.3K
10:45 58.77 58.77 58.45 58.59 66.1K
10:50 58.46 58.61 58.46 58.61 55.2K
10:55 58.67 58.69 58.44 58.44 57.0K
11:00 58.44 58.58 58.38 58.44 57.4K
11:05 58.45 58.65 58.42 58.50 48.6K
11:10 58.50 58.73 58.44 58.64 59.2K
11:15 58.64 58.75 58.60 58.73 85.1K
11:20 58.84 59.06 58.73 59.00 143.1K
11:25 58.95 58.99 58.90 58.93 33.0K
13:00 58.96 59.15 58.60 58.68 215.7K
13:05 58.72 58.74 58.37 58.44 58.2K
13:10 58.44 58.48 58.37 58.48 63.8K
13:15 58.52 58.55 58.40 58.49 47.2K
13:20 58.50 58.55 58.40 58.43 31.1K
13:25 58.53 58.53 58.32 58.32 75.7K
13:30 58.32 58.32 58.05 58.05 89.9K
13:35 58.03 58.10 57.91 57.99 124.7K
13:40 57.98 58.04 57.79 57.79 134.9K
13:45 57.80 57.93 57.75 57.78 83.5K
13:50 57.79 57.88 57.73 57.88 72.8K
13:55 57.88 57.88 57.49 57.56 133.0K
14:00 57.58 57.76 57.58 57.76 81.5K
14:05 57.76 57.76 57.45 57.45 81.2K
14:10 57.45 57.57 57.40 57.44 128.8K
14:15 57.44 57.58 57.26 57.26 147.2K
14:20 57.27 57.49 57.19 57.27 153.5K
14:25 57.27 57.43 57.20 57.29 59.3K
14:30 57.40 57.40 57.04 57.06 138.6K
14:35 57.04 57.04 56.67 56.80 413.3K
14:40 56.83 57.18 56.79 57.11 216.1K
14:45 57.10 57.10 56.93 56.94 160.5K
14:50 56.94 57.02 56.89 56.92 149.7K
14:55 56.97 57.00 56.93 56.96 71.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据