芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.31 58.72 57.80 57.96 526.7K
09:35 57.96 58.56 57.91 58.46 252.7K
09:40 58.46 58.59 58.22 58.37 264.1K
09:45 58.35 59.12 58.31 59.02 213.2K
09:50 59.01 59.05 58.77 58.88 146.1K
09:55 58.87 58.95 58.50 58.62 206.9K
10:00 58.62 58.93 58.56 58.71 205.7K
10:05 58.71 58.98 58.68 58.74 143.5K
10:10 58.74 58.89 58.40 58.46 120.5K
10:15 58.52 58.64 58.43 58.50 92.4K
10:20 58.50 59.05 58.50 59.02 94.6K
10:25 59.02 59.12 58.90 59.00 93.3K
10:30 58.95 59.00 58.80 58.80 59.6K
10:35 58.80 58.95 58.67 58.95 49.6K
10:40 59.00 59.49 58.76 59.22 169.2K
10:45 59.20 59.33 59.10 59.14 92.0K
10:50 59.14 59.46 59.14 59.41 110.1K
10:55 59.40 59.40 59.14 59.22 120.8K
11:00 59.23 59.25 58.81 59.11 65.7K
11:05 59.11 59.11 58.76 58.78 61.9K
11:10 58.81 59.10 58.81 58.87 34.4K
11:15 58.91 59.06 58.68 58.77 47.7K
11:20 58.70 58.75 58.60 58.73 73.6K
11:25 58.67 58.87 58.60 58.82 50.3K
13:00 58.87 59.12 58.70 58.98 85.1K
13:05 58.93 59.10 58.75 58.80 80.1K
13:10 58.72 59.13 58.71 58.98 85.3K
13:15 59.07 59.38 59.06 59.25 114.7K
13:20 59.23 59.29 59.03 59.29 73.4K
13:25 59.29 59.29 59.07 59.11 61.2K
13:30 59.11 59.11 58.88 58.94 69.3K
13:35 58.88 58.96 58.53 58.54 187.1K
13:40 58.54 58.54 58.30 58.47 86.5K
13:45 58.48 58.56 58.40 58.45 34.4K
13:50 58.50 58.65 58.47 58.47 46.0K
13:55 58.48 58.64 58.42 58.43 72.5K
14:00 58.50 58.54 58.40 58.54 88.5K
14:05 58.57 58.60 58.41 58.51 37.5K
14:10 58.51 58.61 58.45 58.61 46.4K
14:15 58.61 58.87 58.61 58.87 60.7K
14:20 58.88 59.13 58.84 59.12 111.1K
14:25 59.08 59.12 58.85 58.95 51.3K
14:30 59.06 59.13 58.99 59.10 102.6K
14:35 59.10 59.15 58.87 59.02 139.6K
14:40 59.07 59.09 58.98 59.00 83.9K
14:45 59.05 59.10 58.88 58.88 130.5K
14:50 58.96 58.96 58.75 58.80 193.6K
14:55 58.87 58.92 58.67 58.70 98.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据